Time series
Daily history · account defaults applied
Latest close
₩2,351
Period return
-162 (-6.43%)
Volume
219.2M
2026-06-11O ₩2,179 H ₩2,352 L ₩2,147 C ₩2,351MA5 ₩2,247MA20 ₩2,435
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,351.06 | +6.46% |
| 2026. 06. 10. | 2,208.36 | -1.08% |
| 2026. 06. 09. | 2,232.49 | +7.82% |
| 2026. 06. 08. | 2,070.49 | -9.05% |
| 2026. 06. 04. | 2,370.13 | +4.83% |
| 2026. 06. 01. | 2,308.99 | -1.78% |
| 2026. 05. 28. | 2,414.04 | -3.15% |
| 2026. 05. 27. | 2,492.51 | -3.91% |
| 2026. 05. 26. | 2,593.91 | +0.66% |
| 2026. 05. 22. | 2,576.98 | +4.28% |
| 2026. 05. 21. | 2,471.3 | +4.67% |
| 2026. 05. 20. | 2,361.06 | -2.02% |
| 2026. 05. 19. | 2,409.73 | -2.41% |
| 2026. 05. 18. | 2,469.18 | +0.09% |
| 2026. 05. 15. | 2,466.97 | -5.76% |
| 2026. 05. 14. | 2,617.89 | +1.93% |
| 2026. 05. 13. | 2,568.38 | +1.7% |
| 2026. 05. 12. | 2,525.39 | -2.91% |
| 2026. 05. 11. | 2,601.1 | +0.49% |
| 2026. 05. 08. | 2,588.48 | +0.45% |
| 2026. 05. 07. | 2,576.91 | -0.97% |
| 2026. 05. 06. | 2,602.26 | -0.24% |
| 2026. 05. 04. | 2,608.59 | +2.19% |
| 2026. 04. 30. | 2,552.81 | -2.3% |
| 2026. 04. 29. | 2,612.91 | +0.47% |
| 2026. 04. 28. | 2,600.77 | -0.16% |
| 2026. 04. 27. | 2,605.04 | +0.64% |
| 2026. 04. 24. | 2,588.4 | +3.01% |
| 2026. 04. 23. | 2,512.67 | -1.09% |
Data: FSC index quotes (KRX). Close-based, not real-time.