Time series
Daily history · account defaults applied
Latest close
₩2,581
Period return
-679 (-20.82%)
Volume
330.0M
2026-06-11O ₩2,506 H ₩2,581 L ₩2,487 C ₩2,581MA5 ₩2,570MA20 ₩2,969
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,581.35 | +2.21% |
| 2026. 06. 10. | 2,525.5 | -1.85% |
| 2026. 06. 09. | 2,573.14 | +4.43% |
| 2026. 06. 08. | 2,463.9 | -6.44% |
| 2026. 06. 04. | 2,704.83 | +0.77% |
| 2026. 06. 01. | 2,738.3 | -3.89% |
| 2026. 05. 28. | 2,941.01 | -2.5% |
| 2026. 05. 27. | 3,016.38 | -4% |
| 2026. 05. 26. | 3,142.09 | +0.06% |
| 2026. 05. 22. | 3,140.08 | +3.75% |
| 2026. 05. 21. | 3,026.64 | +2.4% |
| 2026. 05. 20. | 2,955.67 | -2.45% |
| 2026. 05. 19. | 3,029.92 | -1.43% |
| 2026. 05. 18. | 3,073.97 | -1.4% |
| 2026. 05. 15. | 3,117.64 | -3.87% |
| 2026. 05. 14. | 3,243.3 | +0.14% |
| 2026. 05. 13. | 3,238.69 | +0.35% |
| 2026. 05. 12. | 3,227.37 | -2.42% |
| 2026. 05. 11. | 3,307.25 | -0.91% |
| 2026. 05. 08. | 3,337.7 | +0.31% |
| 2026. 05. 07. | 3,327.55 | -0.94% |
| 2026. 05. 06. | 3,359.22 | -0.37% |
| 2026. 05. 04. | 3,371.8 | +1.26% |
| 2026. 04. 30. | 3,329.75 | -0.72% |
| 2026. 04. 29. | 3,354.03 | +0.59% |
| 2026. 04. 28. | 3,334.33 | -0.62% |
| 2026. 04. 27. | 3,355.3 | +1.4% |
| 2026. 04. 24. | 3,308.92 | +1.5% |
| 2026. 04. 23. | 3,260.16 | -0.81% |
Data: FSC index quotes (KRX). Close-based, not real-time.