Time series
Daily history · account defaults applied
Latest close
₩1,425
Period return
-506 (-26.19%)
Volume
116.1M
2026-06-11O ₩1,350 H ₩1,425 L ₩1,332 C ₩1,425MA5 ₩1,410MA20 ₩1,659
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,424.64 | +4.13% |
| 2026. 06. 10. | 1,368.11 | -2.9% |
| 2026. 06. 09. | 1,408.94 | +5.89% |
| 2026. 06. 08. | 1,330.51 | -8.84% |
| 2026. 06. 04. | 1,518.32 | +1.49% |
| 2026. 06. 01. | 1,533.04 | -3.22% |
| 2026. 05. 28. | 1,632.58 | -3.28% |
| 2026. 05. 27. | 1,688 | -3.84% |
| 2026. 05. 26. | 1,755.47 | +0.77% |
| 2026. 05. 22. | 1,742.02 | +5.12% |
| 2026. 05. 21. | 1,657.24 | +1.82% |
| 2026. 05. 20. | 1,627.64 | -1.92% |
| 2026. 05. 19. | 1,659.44 | -1.44% |
| 2026. 05. 18. | 1,683.62 | -3.52% |
| 2026. 05. 15. | 1,745.07 | -5.5% |
| 2026. 05. 14. | 1,846.69 | -0.21% |
| 2026. 05. 13. | 1,850.62 | -0.84% |
| 2026. 05. 12. | 1,866.38 | -2.23% |
| 2026. 05. 11. | 1,908.96 | -0.96% |
| 2026. 05. 08. | 1,927.41 | +0.32% |
| 2026. 05. 07. | 1,921.2 | -2.04% |
| 2026. 05. 06. | 1,961.27 | -0.76% |
| 2026. 05. 04. | 1,976.33 | +1.6% |
| 2026. 04. 30. | 1,945.27 | -1.29% |
| 2026. 04. 29. | 1,970.66 | +0.54% |
| 2026. 04. 28. | 1,960.15 | -0.97% |
| 2026. 04. 27. | 1,979.34 | +1.12% |
| 2026. 04. 24. | 1,957.48 | +1.41% |
| 2026. 04. 23. | 1,930.19 | +1.11% |
Data: FSC index quotes (KRX). Close-based, not real-time.