Time series
Daily history · account defaults applied
Latest close
₩2,563
Period return
-253 (-8.98%)
Volume
122.1M
2026-06-11O ₩2,365 H ₩2,564 L ₩2,313 C ₩2,563MA5 ₩2,475MA20 ₩2,705
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,562.51 | +6.42% |
| 2026. 06. 10. | 2,407.83 | -1.32% |
| 2026. 06. 09. | 2,439.99 | +6.9% |
| 2026. 06. 08. | 2,282.58 | -10.28% |
| 2026. 06. 04. | 2,683.27 | +3.35% |
| 2026. 06. 01. | 2,662.15 | -1.33% |
| 2026. 05. 28. | 2,760.92 | -2.39% |
| 2026. 05. 27. | 2,828.64 | -2.36% |
| 2026. 05. 26. | 2,897.1 | +1.35% |
| 2026. 05. 22. | 2,858.63 | +5.82% |
| 2026. 05. 21. | 2,701.39 | +6.03% |
| 2026. 05. 20. | 2,547.8 | -2.54% |
| 2026. 05. 19. | 2,614.1 | -2.44% |
| 2026. 05. 18. | 2,679.58 | -2.21% |
| 2026. 05. 15. | 2,740.12 | -5.74% |
| 2026. 05. 14. | 2,906.88 | +1.93% |
| 2026. 05. 13. | 2,851.96 | -0.04% |
| 2026. 05. 12. | 2,853.14 | -2.4% |
| 2026. 05. 11. | 2,923.41 | +0.62% |
| 2026. 05. 08. | 2,905.37 | +1% |
| 2026. 05. 07. | 2,876.53 | -0.74% |
| 2026. 05. 06. | 2,898.06 | +0.22% |
| 2026. 05. 04. | 2,891.7 | +1.84% |
| 2026. 04. 30. | 2,839.46 | -3.04% |
| 2026. 04. 29. | 2,928.56 | +0.09% |
| 2026. 04. 28. | 2,925.81 | -1.01% |
| 2026. 04. 27. | 2,955.67 | +2.25% |
| 2026. 04. 24. | 2,890.63 | +2.68% |
| 2026. 04. 23. | 2,815.19 | -0.56% |
Data: FSC index quotes (KRX). Close-based, not real-time.