Time series
Daily history · account defaults applied
Latest close
₩7,847
Period return
-2,402 (-23.43%)
Volume
67.5M
2026-06-11O ₩7,502 H ₩7,847 L ₩7,274 C ₩7,847MA5 ₩7,908MA20 ₩9,311
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,846.98 | +2.72% |
| 2026. 06. 10. | 7,638.96 | -2.06% |
| 2026. 06. 09. | 7,799.62 | +4.37% |
| 2026. 06. 08. | 7,473.24 | -10.18% |
| 2026. 06. 04. | 8,781.32 | -1.43% |
| 2026. 06. 01. | 9,183.84 | -1.44% |
| 2026. 05. 28. | 9,582.45 | -1.66% |
| 2026. 05. 27. | 9,744.27 | -1.19% |
| 2026. 05. 26. | 9,862.02 | +1.3% |
| 2026. 05. 22. | 9,735.03 | +5.29% |
| 2026. 05. 21. | 9,245.7 | +5.07% |
| 2026. 05. 20. | 8,799.49 | -3.85% |
| 2026. 05. 19. | 9,152.09 | -2.83% |
| 2026. 05. 18. | 9,418.26 | -5.12% |
| 2026. 05. 15. | 9,926.79 | -3.93% |
| 2026. 05. 14. | 10,332.34 | -0.06% |
| 2026. 05. 13. | 10,338.86 | -1.32% |
| 2026. 05. 12. | 10,477.66 | -0.57% |
| 2026. 05. 11. | 10,537.8 | +1.85% |
| 2026. 05. 08. | 10,346.15 | +2.56% |
| 2026. 05. 07. | 10,087.93 | -1.26% |
| 2026. 05. 06. | 10,216.31 | -2.2% |
| 2026. 05. 04. | 10,445.9 | +0.82% |
| 2026. 04. 30. | 10,361.01 | -2.56% |
| 2026. 04. 29. | 10,632.73 | -0.07% |
| 2026. 04. 28. | 10,640.35 | -2.84% |
| 2026. 04. 27. | 10,951.08 | +4.32% |
| 2026. 04. 24. | 10,497.32 | +2.43% |
| 2026. 04. 23. | 10,248.72 | +1.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.