Time series
Daily history · account defaults applied
Latest close
₩2,352
Period return
-167 (-6.62%)
Volume
49.2M
2026-06-11O ₩2,137 H ₩2,354 L ₩2,095 C ₩2,352MA5 ₩2,232MA20 ₩2,420
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,352.09 | +8.26% |
| 2026. 06. 10. | 2,172.55 | -1% |
| 2026. 06. 09. | 2,194.48 | +8.23% |
| 2026. 06. 08. | 2,027.56 | -11.22% |
| 2026. 06. 04. | 2,411.37 | +4.93% |
| 2026. 06. 01. | 2,348.83 | -3.1% |
| 2026. 05. 28. | 2,477.43 | -2.75% |
| 2026. 05. 27. | 2,547.5 | -2.67% |
| 2026. 05. 26. | 2,617.32 | +1.08% |
| 2026. 05. 22. | 2,589.31 | +6.64% |
| 2026. 05. 21. | 2,428.01 | +5.96% |
| 2026. 05. 20. | 2,291.47 | -1.96% |
| 2026. 05. 19. | 2,337.32 | -2.35% |
| 2026. 05. 18. | 2,393.63 | -0.56% |
| 2026. 05. 15. | 2,407.07 | -7.7% |
| 2026. 05. 14. | 2,607.99 | +3.18% |
| 2026. 05. 13. | 2,527.64 | +1.6% |
| 2026. 05. 12. | 2,487.74 | -3.28% |
| 2026. 05. 11. | 2,571.98 | -1.16% |
| 2026. 05. 08. | 2,602.21 | -0.12% |
| 2026. 05. 07. | 2,605.36 | -0.11% |
| 2026. 05. 06. | 2,608.17 | +0.93% |
| 2026. 05. 04. | 2,584.1 | +2.17% |
| 2026. 04. 30. | 2,529.21 | -2.93% |
| 2026. 04. 29. | 2,605.48 | -0.27% |
| 2026. 04. 28. | 2,612.42 | +1% |
| 2026. 04. 27. | 2,586.64 | +0.73% |
| 2026. 04. 24. | 2,567.79 | +1.95% |
| 2026. 04. 23. | 2,518.71 | -1.38% |
Data: FSC index quotes (KRX). Close-based, not real-time.