Time series
Daily history · account defaults applied
Latest close
₩997
Period return
-177 (-15.11%)
Volume
635.3M
2026-06-11O ₩937 H ₩997 L ₩921 C ₩997MA5 ₩975MA20 ₩1,097
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 996.93 | +4.76% |
| 2026. 06. 10. | 951.63 | -1.67% |
| 2026. 06. 09. | 967.81 | +6.19% |
| 2026. 06. 08. | 911.39 | -9.08% |
| 2026. 06. 04. | 1,049.73 | +2.31% |
| 2026. 06. 01. | 1,050.03 | -2.3% |
| 2026. 05. 28. | 1,104.36 | -2.54% |
| 2026. 05. 27. | 1,133.13 | -3.36% |
| 2026. 05. 26. | 1,172.52 | +0.98% |
| 2026. 05. 22. | 1,161.13 | +4.99% |
| 2026. 05. 21. | 1,105.97 | +4.73% |
| 2026. 05. 20. | 1,056.07 | -2.61% |
| 2026. 05. 19. | 1,084.36 | -2.41% |
| 2026. 05. 18. | 1,111.09 | -1.66% |
| 2026. 05. 15. | 1,129.82 | -5.14% |
| 2026. 05. 14. | 1,191.09 | +1.2% |
| 2026. 05. 13. | 1,176.93 | -0.2% |
| 2026. 05. 12. | 1,179.29 | -2.32% |
| 2026. 05. 11. | 1,207.34 | -0.03% |
| 2026. 05. 08. | 1,207.72 | +0.71% |
| 2026. 05. 07. | 1,199.18 | -0.91% |
| 2026. 05. 06. | 1,210.17 | -0.29% |
| 2026. 05. 04. | 1,213.74 | +1.79% |
| 2026. 04. 30. | 1,192.35 | -2.29% |
| 2026. 04. 29. | 1,220.26 | +0.39% |
| 2026. 04. 28. | 1,215.58 | -0.86% |
| 2026. 04. 27. | 1,226.18 | +1.86% |
| 2026. 04. 24. | 1,203.84 | +2.51% |
| 2026. 04. 23. | 1,174.31 | -0.58% |
Data: FSC index quotes (KRX). Close-based, not real-time.