Time series
Daily history · account defaults applied
Latest close
₩3,680
Period return
+760 (+26.01%)
Volume
116.7M
2026-06-11O ₩3,561 H ₩3,699 L ₩3,508 C ₩3,680MA5 ₩3,752MA20 ₩3,708
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,680.14 | +0.59% |
| 2026. 06. 10. | 3,658.38 | -4.44% |
| 2026. 06. 09. | 3,828.23 | +8.43% |
| 2026. 06. 08. | 3,530.46 | -8.42% |
| 2026. 06. 04. | 4,064.59 | -1.33% |
| 2026. 06. 01. | 4,115.95 | +3.49% |
| 2026. 05. 28. | 3,864.22 | -0.82% |
| 2026. 05. 27. | 3,896.18 | +2.35% |
| 2026. 05. 26. | 3,806.74 | +2.55% |
| 2026. 05. 22. | 3,712.01 | +0.07% |
| 2026. 05. 21. | 3,709.4 | +8.36% |
| 2026. 05. 20. | 3,423.25 | -0.76% |
| 2026. 05. 19. | 3,449.58 | -3.13% |
| 2026. 05. 18. | 3,561.18 | +0.08% |
| 2026. 05. 15. | 3,558.44 | -6.21% |
| 2026. 05. 14. | 3,794.18 | +1.57% |
| 2026. 05. 13. | 3,735.53 | +3.66% |
| 2026. 05. 12. | 3,603.5 | -2.25% |
| 2026. 05. 11. | 3,686.32 | +6.15% |
| 2026. 05. 08. | 3,472.77 | +0.91% |
| 2026. 05. 07. | 3,441.52 | +1.57% |
| 2026. 05. 06. | 3,388.33 | +7.08% |
| 2026. 05. 04. | 3,164.26 | +6.18% |
| 2026. 04. 30. | 2,980.13 | -1.24% |
| 2026. 04. 29. | 3,017.5 | +0.38% |
| 2026. 04. 28. | 3,006.13 | +0.31% |
| 2026. 04. 27. | 2,996.82 | +2.87% |
| 2026. 04. 24. | 2,913.13 | -0.26% |
| 2026. 04. 23. | 2,920.59 | +0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.