Time series
Daily history · account defaults applied
Latest close
₩1,429
Period return
-405 (-22.07%)
Volume
1.2M
2026-06-11O ₩1,429 H ₩1,513 L ₩1,393 C ₩1,429MA5 ₩1,388MA20 ₩1,551
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,429.03 | +3.64% |
| 2026. 06. 10. | 1,378.89 | +1.71% |
| 2026. 06. 09. | 1,355.75 | -3.67% |
| 2026. 06. 08. | 1,407.44 | +5.89% |
| 2026. 06. 04. | 1,371.19 | -0.2% |
| 2026. 06. 01. | 1,393.64 | -4.79% |
| 2026. 05. 28. | 1,501.39 | +0.38% |
| 2026. 05. 27. | 1,495.71 | -3.53% |
| 2026. 05. 26. | 1,550.37 | -2.3% |
| 2026. 05. 22. | 1,586.92 | +2.34% |
| 2026. 05. 21. | 1,550.66 | -1.78% |
| 2026. 05. 20. | 1,578.84 | -3.97% |
| 2026. 05. 19. | 1,644.19 | +1.15% |
| 2026. 05. 18. | 1,625.49 | -1.63% |
| 2026. 05. 15. | 1,652.41 | -3.71% |
| 2026. 05. 14. | 1,716.15 | +3.61% |
| 2026. 05. 13. | 1,656.41 | -0.64% |
| 2026. 05. 12. | 1,667.08 | -1.92% |
| 2026. 05. 11. | 1,699.71 | -3.04% |
| 2026. 05. 08. | 1,753.03 | -0.41% |
| 2026. 05. 07. | 1,760.29 | -0.71% |
| 2026. 05. 06. | 1,772.81 | -2.17% |
| 2026. 05. 04. | 1,812.15 | -0.08% |
| 2026. 04. 30. | 1,813.56 | -1.92% |
| 2026. 04. 29. | 1,849 | +0.02% |
| 2026. 04. 28. | 1,848.72 | -0.65% |
| 2026. 04. 27. | 1,860.79 | +0.56% |
| 2026. 04. 24. | 1,850.37 | +0.91% |
| 2026. 04. 23. | 1,833.64 | -1.53% |
Data: FSC index quotes (KRX). Close-based, not real-time.