Time series
Daily history · account defaults applied
Latest close
₩6,640
Period return
-1,555 (-18.97%)
Volume
18.4M
2026-06-11O ₩6,389 H ₩6,658 L ₩6,173 C ₩6,640MA5 ₩6,763MA20 ₩7,778
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 6,639.62 | +0.21% |
| 2026. 06. 10. | 6,625.5 | -2.23% |
| 2026. 06. 09. | 6,776.36 | +5.21% |
| 2026. 06. 08. | 6,440.49 | -10.39% |
| 2026. 06. 04. | 7,331.23 | +2.31% |
| 2026. 06. 01. | 7,424.08 | +0.87% |
| 2026. 05. 28. | 7,431.09 | -3.48% |
| 2026. 05. 27. | 7,699.41 | -3.1% |
| 2026. 05. 26. | 7,946.05 | -1.55% |
| 2026. 05. 22. | 8,071.12 | +2.05% |
| 2026. 05. 21. | 7,908.91 | +7.51% |
| 2026. 05. 20. | 7,356.24 | -4.48% |
| 2026. 05. 19. | 7,701.59 | -4.75% |
| 2026. 05. 18. | 8,086.08 | -0.63% |
| 2026. 05. 15. | 8,136.97 | -4.61% |
| 2026. 05. 14. | 8,530.18 | +0.86% |
| 2026. 05. 13. | 8,457.31 | -1.65% |
| 2026. 05. 12. | 8,599.05 | -6.25% |
| 2026. 05. 11. | 9,172.77 | -0.64% |
| 2026. 05. 08. | 9,232.12 | -1.35% |
| 2026. 05. 07. | 9,358.14 | -4.56% |
| 2026. 05. 06. | 9,804.97 | +13.49% |
| 2026. 05. 04. | 8,639.74 | +10.06% |
| 2026. 04. 30. | 7,850.38 | -3.65% |
| 2026. 04. 29. | 8,147.46 | -1.84% |
| 2026. 04. 28. | 8,300.21 | -0.4% |
| 2026. 04. 27. | 8,333.46 | +2.12% |
| 2026. 04. 24. | 8,160.21 | -0.42% |
| 2026. 04. 23. | 8,194.46 | -0.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.