Time series
Daily history · account defaults applied
Latest close
₩7,001
Period return
-2,515 (-26.43%)
Volume
962.3K
2026-06-11O ₩6,986 H ₩7,049 L ₩6,806 C ₩7,001MA5 ₩6,934MA20 ₩7,862
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,000.75 | +0.51% |
| 2026. 06. 10. | 6,964.93 | +1.76% |
| 2026. 06. 09. | 6,844.67 | +2.59% |
| 2026. 06. 08. | 6,671.73 | -5.32% |
| 2026. 06. 04. | 7,187.87 | -0.24% |
| 2026. 06. 01. | 7,222.55 | -3.08% |
| 2026. 05. 28. | 7,690.66 | -0.42% |
| 2026. 05. 27. | 7,723.03 | -4.27% |
| 2026. 05. 26. | 8,067.11 | +0.58% |
| 2026. 05. 22. | 8,020.37 | +2.29% |
| 2026. 05. 21. | 7,840.52 | +1.78% |
| 2026. 05. 20. | 7,703.25 | -5.5% |
| 2026. 05. 19. | 8,151.19 | -1.65% |
| 2026. 05. 18. | 8,287.57 | -1.65% |
| 2026. 05. 15. | 8,426.96 | -3.13% |
| 2026. 05. 14. | 8,699.02 | +1.98% |
| 2026. 05. 13. | 8,530.12 | -0.25% |
| 2026. 05. 12. | 8,551.86 | -1.84% |
| 2026. 05. 11. | 8,711.79 | -2.64% |
| 2026. 05. 08. | 8,948.06 | -1.84% |
| 2026. 05. 07. | 9,115.45 | -1.18% |
| 2026. 05. 06. | 9,224.67 | +0.13% |
| 2026. 05. 04. | 9,212.77 | +0.6% |
| 2026. 04. 30. | 9,158.14 | -1.95% |
| 2026. 04. 29. | 9,340.75 | +0.8% |
| 2026. 04. 28. | 9,267.01 | -0.18% |
| 2026. 04. 27. | 9,283.71 | -0.59% |
| 2026. 04. 24. | 9,338.46 | -1.86% |
| 2026. 04. 23. | 9,515.34 | +0.05% |
Data: FSC index quotes (KRX). Close-based, not real-time.