Time series
Daily history · account defaults applied
Latest close
₩14,247
Period return
-2,619 (-15.53%)
Volume
8.1M
2026-06-11O ₩13,942 H ₩14,354 L ₩13,709 C ₩14,247MA5 ₩14,353MA20 ₩15,303
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 14,247.04 | -0.39% |
| 2026. 06. 10. | 14,303.25 | -0.7% |
| 2026. 06. 09. | 14,404.18 | +4.82% |
| 2026. 06. 08. | 13,742.17 | -7.44% |
| 2026. 06. 04. | 15,067.54 | -1.29% |
| 2026. 06. 01. | 15,502.29 | +0.12% |
| 2026. 05. 28. | 15,464.08 | -1.76% |
| 2026. 05. 27. | 15,740.39 | -1.01% |
| 2026. 05. 26. | 15,901 | -0.3% |
| 2026. 05. 22. | 15,949.61 | +3.2% |
| 2026. 05. 21. | 15,454.99 | +4.61% |
| 2026. 05. 20. | 14,774.23 | -1.45% |
| 2026. 05. 19. | 14,991.4 | -1.5% |
| 2026. 05. 18. | 15,219.6 | -2.94% |
| 2026. 05. 15. | 15,679.91 | -2.35% |
| 2026. 05. 14. | 16,057.19 | +2.85% |
| 2026. 05. 13. | 15,611.95 | -1.81% |
| 2026. 05. 12. | 15,900.34 | +0.21% |
| 2026. 05. 11. | 15,866.99 | -1.96% |
| 2026. 05. 08. | 16,184.62 | -0.5% |
| 2026. 05. 07. | 16,265.25 | +0.62% |
| 2026. 05. 06. | 16,164.81 | -1.15% |
| 2026. 05. 04. | 16,352.12 | -0.21% |
| 2026. 04. 30. | 16,386.95 | -1.24% |
| 2026. 04. 29. | 16,591.87 | -1.58% |
| 2026. 04. 28. | 16,858.1 | +0.17% |
| 2026. 04. 27. | 16,830.29 | -1.38% |
| 2026. 04. 24. | 17,065.03 | +1.18% |
| 2026. 04. 23. | 16,866.05 | -1.08% |
Data: FSC index quotes (KRX). Close-based, not real-time.