Time series
Daily history · account defaults applied
Latest close
₩129,307
Period return
+37,747 (+41.23%)
Volume
96.3M
2026-06-11O ₩124,775 H ₩131,930 L ₩122,778 C ₩129,307MA5 ₩132,948MA20 ₩126,827
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 129,306.9 | +0.49% |
| 2026. 06. 10. | 128,680.8 | -6.22% |
| 2026. 06. 09. | 137,210.6 | +11.12% |
| 2026. 06. 08. | 123,476.3 | -8.88% |
| 2026. 06. 04. | 146,064.1 | -2.78% |
| 2026. 06. 01. | 149,585.8 | +5.19% |
| 2026. 05. 28. | 136,025.8 | +0.4% |
| 2026. 05. 27. | 135,478.2 | +4.28% |
| 2026. 05. 26. | 129,913.1 | +3.93% |
| 2026. 05. 22. | 125,003.5 | -0.5% |
| 2026. 05. 21. | 125,632.6 | +9.69% |
| 2026. 05. 20. | 114,535.9 | -0.14% |
| 2026. 05. 19. | 114,701.7 | -3.5% |
| 2026. 05. 18. | 118,856.4 | +2.01% |
| 2026. 05. 15. | 116,517.1 | -7.64% |
| 2026. 05. 14. | 126,149.6 | +1.92% |
| 2026. 05. 13. | 123,767.7 | +3.75% |
| 2026. 05. 12. | 119,293.5 | -2.29% |
| 2026. 05. 11. | 122,091.3 | +6.87% |
| 2026. 05. 08. | 114,246.2 | +0.03% |
| 2026. 05. 07. | 114,210.8 | +2.06% |
| 2026. 05. 06. | 111,902.6 | +10.97% |
| 2026. 05. 04. | 100,840.2 | +7.7% |
| 2026. 04. 30. | 93,634.43 | -1.4% |
| 2026. 04. 29. | 94,959.77 | +0.87% |
| 2026. 04. 28. | 94,137.56 | +0.03% |
| 2026. 04. 27. | 94,112.97 | +3.25% |
| 2026. 04. 24. | 91,148.99 | -0.45% |
| 2026. 04. 23. | 91,559.51 | +1.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.