Time series
Daily history · account defaults applied
Latest close
₩1,109
Period return
-277 (-20.01%)
Volume
3.0M
2026-06-11O ₩1,095 H ₩1,114 L ₩1,079 C ₩1,109MA5 ₩1,120MA20 ₩1,193
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,109.09 | -0.75% |
| 2026. 06. 10. | 1,117.5 | +1.08% |
| 2026. 06. 09. | 1,105.57 | +0.62% |
| 2026. 06. 08. | 1,098.72 | -4.9% |
| 2026. 06. 04. | 1,170.15 | +2.07% |
| 2026. 06. 01. | 1,174.72 | -0.67% |
| 2026. 05. 28. | 1,186.48 | -1.19% |
| 2026. 05. 27. | 1,200.8 | -2.22% |
| 2026. 05. 26. | 1,228.12 | +1.16% |
| 2026. 05. 22. | 1,214.02 | +0.76% |
| 2026. 05. 21. | 1,204.92 | +5.71% |
| 2026. 05. 20. | 1,139.83 | -5.13% |
| 2026. 05. 19. | 1,201.41 | +3.2% |
| 2026. 05. 18. | 1,164.16 | -2.61% |
| 2026. 05. 15. | 1,195.39 | -1.71% |
| 2026. 05. 14. | 1,216.23 | -1.94% |
| 2026. 05. 13. | 1,240.25 | -1.11% |
| 2026. 05. 12. | 1,254.12 | -3.86% |
| 2026. 05. 11. | 1,304.5 | -2.09% |
| 2026. 05. 08. | 1,332.29 | -1.24% |
| 2026. 05. 07. | 1,348.95 | -0.29% |
| 2026. 05. 06. | 1,352.84 | +0.5% |
| 2026. 05. 04. | 1,346.15 | +1.63% |
| 2026. 04. 30. | 1,324.51 | -1.78% |
| 2026. 04. 29. | 1,348.49 | -0.24% |
| 2026. 04. 28. | 1,351.7 | -1.91% |
| 2026. 04. 27. | 1,378.05 | -0.72% |
| 2026. 04. 24. | 1,388.05 | +0.11% |
| 2026. 04. 23. | 1,386.48 | +0.12% |
Data: FSC index quotes (KRX). Close-based, not real-time.