Time series
Daily history · account defaults applied
Latest close
₩1,411
Period return
-161 (-10.22%)
Volume
9.2M
2026-06-11O ₩1,349 H ₩1,413 L ₩1,322 C ₩1,411MA5 ₩1,384MA20 ₩1,489
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,411.18 | +2.06% |
| 2026. 06. 10. | 1,382.75 | +0.69% |
| 2026. 06. 09. | 1,373.26 | +4.4% |
| 2026. 06. 08. | 1,315.33 | -6.94% |
| 2026. 06. 04. | 1,435.49 | -1.08% |
| 2026. 06. 01. | 1,476.35 | +1.07% |
| 2026. 05. 28. | 1,462.55 | -1.97% |
| 2026. 05. 27. | 1,492 | -3.61% |
| 2026. 05. 26. | 1,547.9 | +0.38% |
| 2026. 05. 22. | 1,542.01 | +3.18% |
| 2026. 05. 21. | 1,494.48 | +4.38% |
| 2026. 05. 20. | 1,431.8 | -2.19% |
| 2026. 05. 19. | 1,463.86 | -1.94% |
| 2026. 05. 18. | 1,492.79 | -0.97% |
| 2026. 05. 15. | 1,507.38 | -4.15% |
| 2026. 05. 14. | 1,572.57 | +1.74% |
| 2026. 05. 13. | 1,545.69 | -2.48% |
| 2026. 05. 12. | 1,584.92 | -2.15% |
| 2026. 05. 11. | 1,619.78 | -0.35% |
| 2026. 05. 08. | 1,625.53 | -3% |
| 2026. 05. 07. | 1,675.73 | +4.96% |
| 2026. 05. 06. | 1,596.51 | -2.97% |
| 2026. 05. 04. | 1,645.39 | +0.2% |
| 2026. 04. 30. | 1,642.11 | -1.41% |
| 2026. 04. 29. | 1,665.54 | -0.93% |
| 2026. 04. 28. | 1,681.16 | +0.43% |
| 2026. 04. 27. | 1,674 | +2.56% |
| 2026. 04. 24. | 1,632.22 | +3.85% |
| 2026. 04. 23. | 1,571.76 | -0.32% |
Data: FSC index quotes (KRX). Close-based, not real-time.