Time series
Daily history · account defaults applied
Latest close
₩2,115
Period return
-497 (-19.03%)
Volume
18.2M
2026-06-11O ₩1,975 H ₩2,115 L ₩1,936 C ₩2,115MA5 ₩2,072MA20 ₩2,393
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 2,114.54 | +5.52% |
| 2026. 06. 10. | 2,003.85 | -2.65% |
| 2026. 06. 09. | 2,058.3 | +5.1% |
| 2026. 06. 08. | 1,958.4 | -8.4% |
| 2026. 06. 04. | 2,222.88 | +2.2% |
| 2026. 06. 01. | 2,221.12 | -2.84% |
| 2026. 05. 28. | 2,378.66 | -1.89% |
| 2026. 05. 27. | 2,424.57 | -5.47% |
| 2026. 05. 26. | 2,564.81 | -1.75% |
| 2026. 05. 22. | 2,610.45 | +4.92% |
| 2026. 05. 21. | 2,487.99 | +1.92% |
| 2026. 05. 20. | 2,441.08 | +0.47% |
| 2026. 05. 19. | 2,429.66 | -0.48% |
| 2026. 05. 18. | 2,441.5 | -1.94% |
| 2026. 05. 15. | 2,489.8 | -5.83% |
| 2026. 05. 14. | 2,644 | +2.38% |
| 2026. 05. 13. | 2,582.48 | +0.34% |
| 2026. 05. 12. | 2,573.74 | -1.8% |
| 2026. 05. 11. | 2,620.93 | +1.11% |
| 2026. 05. 08. | 2,592.13 | +1.38% |
| 2026. 05. 07. | 2,556.78 | -2.46% |
| 2026. 05. 06. | 2,621.18 | -2.23% |
| 2026. 05. 04. | 2,680.98 | +0.66% |
| 2026. 04. 30. | 2,663.51 | -1.51% |
| 2026. 04. 29. | 2,704.21 | +1.06% |
| 2026. 04. 28. | 2,675.91 | -1.17% |
| 2026. 04. 27. | 2,707.68 | +1.38% |
| 2026. 04. 24. | 2,670.94 | +2.27% |
| 2026. 04. 23. | 2,611.64 | +0.75% |
Data: FSC index quotes (KRX). Close-based, not real-time.