Time series
Daily history · account defaults applied
Latest close
₩4,844
Period return
-209 (-4.15%)
Volume
5.1M
2026-06-11O ₩4,721 H ₩4,850 L ₩4,702 C ₩4,844MA5 ₩4,737MA20 ₩4,964
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 4,844.25 | +1.68% |
| 2026. 06. 10. | 4,764.22 | +0.16% |
| 2026. 06. 09. | 4,756.68 | +3.08% |
| 2026. 06. 08. | 4,614.39 | -2.58% |
| 2026. 06. 04. | 4,707.27 | -2.09% |
| 2026. 06. 01. | 4,833.71 | -0.9% |
| 2026. 05. 28. | 4,905.19 | +0.44% |
| 2026. 05. 27. | 4,883.46 | -2.39% |
| 2026. 05. 26. | 5,003.2 | -2.09% |
| 2026. 05. 22. | 5,110.12 | +2% |
| 2026. 05. 21. | 5,009.76 | +0.08% |
| 2026. 05. 20. | 5,005.71 | -1.15% |
| 2026. 05. 19. | 5,063.81 | +0.06% |
| 2026. 05. 18. | 5,060.55 | -2.55% |
| 2026. 05. 15. | 5,192.99 | -1.99% |
| 2026. 05. 14. | 5,298.6 | +6.76% |
| 2026. 05. 13. | 4,963.19 | -1.76% |
| 2026. 05. 12. | 5,052.15 | -0.32% |
| 2026. 05. 11. | 5,068.43 | -1.41% |
| 2026. 05. 08. | 5,140.71 | +2.69% |
| 2026. 05. 07. | 5,006.22 | -0.14% |
| 2026. 05. 06. | 5,013.42 | -2.3% |
| 2026. 05. 04. | 5,131.42 | -0.24% |
| 2026. 04. 30. | 5,143.63 | +0.46% |
| 2026. 04. 29. | 5,120.01 | +0.93% |
| 2026. 04. 28. | 5,072.98 | -0.34% |
| 2026. 04. 27. | 5,090.13 | +0.05% |
| 2026. 04. 24. | 5,087.6 | +0.67% |
| 2026. 04. 23. | 5,053.73 | +0.33% |
Data: FSC index quotes (KRX). Close-based, not real-time.