Time series
Daily history · account defaults applied
Latest close
₩717
Period return
+94 (+15.18%)
Volume
29.1M
2026-06-11O ₩695 H ₩723 L ₩680 C ₩717MA5 ₩731MA20 ₩719
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 515.74 | +2.43% |
| 2026. 06. 10. | 503.51 | -1.03% |
| 2026. 06. 09. | 508.73 | +3.39% |
| 2026. 06. 08. | 492.03 | -6.83% |
| 2026. 06. 04. | 555.75 | +1.48% |
| 2026. 06. 01. | 547.33 | -1.49% |
| 2026. 05. 28. | 576.3 | -3.69% |
| 2026. 05. 27. | 598.38 | -3.45% |
| 2026. 05. 26. | 619.74 | +3.94% |
| 2026. 05. 22. | 596.25 | +0.86% |
| 2026. 05. 21. | 591.19 | +4.26% |
| 2026. 05. 20. | 567.01 | -3.16% |
| 2026. 05. 19. | 585.54 | -3.73% |
| 2026. 05. 18. | 608.21 | -0.7% |
| 2026. 05. 15. | 612.49 | -2.63% |
| 2026. 05. 14. | 629.02 | +1.63% |
| 2026. 05. 13. | 618.91 | -1.65% |
| 2026. 05. 12. | 629.31 | -1.34% |
| 2026. 05. 11. | 637.83 | -0.76% |
| 2026. 05. 08. | 642.73 | +1.55% |
| 2026. 05. 07. | 632.9 | -1.33% |
| 2026. 05. 06. | 641.44 | +0.57% |
| 2026. 05. 04. | 637.79 | -0.1% |
| 2026. 04. 30. | 638.43 | -1.4% |
| 2026. 04. 29. | 647.51 | +1.54% |
| 2026. 04. 28. | 637.69 | -0.98% |
| 2026. 04. 27. | 644.02 | +0.87% |
| 2026. 04. 24. | 638.48 | +2.59% |
| 2026. 04. 23. | 622.34 | -1.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.