Time series
Daily history · account defaults applied
Latest close
₩390
Period return
-232 (-37.34%)
Volume
41.8M
2026-07-29O ₩418 H ₩420 L ₩377 C ₩390MA5 ₩426MA20 ₩457
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 540.63 | -4.63% |
| 2026. 07. 28. | 566.9 | -7.34% |
| 2026. 07. 27. | 611.8 | -0.71% |
| 2026. 07. 23. | 637.69 | +2.49% |
| 2026. 07. 22. | 622.17 | +1.27% |
| 2026. 07. 21. | 614.34 | +5.15% |
| 2026. 07. 20. | 584.25 | -6.27% |
| 2026. 07. 15. | 643.85 | +2.82% |
| 2026. 07. 14. | 626.2 | -1.97% |
| 2026. 07. 13. | 638.77 | -4.76% |
| 2026. 07. 09. | 654.94 | -2.67% |
| 2026. 07. 08. | 672.88 | -5.34% |
| 2026. 07. 07. | 710.82 | -3.06% |
| 2026. 07. 06. | 733.25 | +2.13% |
| 2026. 06. 25. | 790.06 | +4.98% |
| 2026. 06. 24. | 752.6 | +3.28% |
| 2026. 06. 23. | 728.72 | -8.6% |
| 2026. 06. 22. | 797.31 | +2.3% |
| 2026. 06. 18. | 781.08 | -2.15% |
| 2026. 06. 17. | 798.24 | -1.97% |
| 2026. 06. 16. | 814.26 | +1.83% |
| 2026. 06. 15. | 799.59 | +8.18% |
| 2026. 06. 11. | 716.81 | +1.19% |
| 2026. 06. 10. | 708.38 | -1.7% |
| 2026. 06. 09. | 720.62 | +4.94% |
| 2026. 06. 08. | 686.7 | -8.08% |
| 2026. 06. 04. | 821.41 | +7.49% |
| 2026. 06. 01. | 729.8 | +2.19% |
| 2026. 05. 28. | 688.19 | -1.68% |
| 2026. 05. 27. | 699.94 | -1.21% |
| 2026. 05. 26. | 708.52 | -1.88% |
| 2026. 05. 22. | 722.08 | +0.58% |
| 2026. 05. 21. | 717.92 | +8.32% |
| 2026. 05. 20. | 662.77 | -2.78% |
| 2026. 05. 19. | 681.73 | -3.18% |
| 2026. 05. 18. | 704.15 | -1.25% |
| 2026. 05. 15. | 713.08 | -6.2% |
| 2026. 05. 14. | 760.21 | +4.5% |
| 2026. 05. 13. | 727.45 | -0.5% |
| 2026. 05. 12. | 731.13 | -2.58% |
| 2026. 05. 11. | 750.53 | +3.15% |
| 2026. 05. 08. | 727.6 | +2.21% |
| 2026. 05. 07. | 711.84 | +4.23% |
| 2026. 05. 06. | 682.93 | +6.35% |
| 2026. 05. 04. | 642.15 | +3.12% |
| 2026. 04. 30. | 622.74 | -1.56% |
| 2026. 04. 29. | 632.58 | +0.33% |
| 2026. 04. 28. | 630.5 | +0.31% |
| 2026. 04. 27. | 628.57 | +0.79% |
| 2026. 04. 24. | 623.63 | +0.21% |
| 2026. 04. 23. | 622.32 | +3.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.