Time series
Daily history · account defaults applied
Latest close
₩6,259
Period return
-351 (-5.31%)
Volume
36.9M
2026-06-11O ₩6,141 H ₩6,277 L ₩5,985 C ₩6,259MA5 ₩6,440MA20 ₩6,860
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 6,258.65 | -0.93% |
| 2026. 06. 10. | 6,317.63 | -0.75% |
| 2026. 06. 09. | 6,365.59 | +0.86% |
| 2026. 06. 08. | 6,311.53 | -7.76% |
| 2026. 06. 04. | 6,946.99 | -2.37% |
| 2026. 06. 01. | 7,325.56 | +0.51% |
| 2026. 05. 28. | 7,083.16 | -2.24% |
| 2026. 05. 27. | 7,245.38 | -0.64% |
| 2026. 05. 26. | 7,292.15 | +4.13% |
| 2026. 05. 22. | 7,002.83 | +0.33% |
| 2026. 05. 21. | 6,979.66 | +9.1% |
| 2026. 05. 20. | 6,397.44 | -0.94% |
| 2026. 05. 19. | 6,458.41 | -4.31% |
| 2026. 05. 18. | 6,749.06 | -3.53% |
| 2026. 05. 15. | 6,996.13 | -3.8% |
| 2026. 05. 14. | 7,272.31 | -1.15% |
| 2026. 05. 13. | 7,356.84 | +5.65% |
| 2026. 05. 12. | 6,963.11 | -1.61% |
| 2026. 05. 11. | 7,076.95 | +4.15% |
| 2026. 05. 08. | 6,795.2 | +1.81% |
| 2026. 05. 07. | 6,674.47 | +0.68% |
| 2026. 05. 06. | 6,629.34 | -1.06% |
| 2026. 05. 04. | 6,700.32 | +1.33% |
| 2026. 04. 30. | 6,612.47 | -1.91% |
| 2026. 04. 29. | 6,741.29 | +1.02% |
| 2026. 04. 28. | 6,673.34 | +1.32% |
| 2026. 04. 27. | 6,586.36 | +0.33% |
| 2026. 04. 24. | 6,564.95 | -0.68% |
| 2026. 04. 23. | 6,609.94 | -0.46% |
Data: FSC index quotes (KRX). Close-based, not real-time.