Time series
Daily history · account defaults applied
Latest close
₩1,862
Period return
-232 (-11.09%)
Volume
55.9M
2026-06-11O ₩1,814 H ₩1,866 L ₩1,797 C ₩1,862MA5 ₩1,873MA20 ₩2,041
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,861.71 | +0.4% |
| 2026. 06. 10. | 1,854.22 | -1.37% |
| 2026. 06. 09. | 1,879.89 | +3.03% |
| 2026. 06. 08. | 1,824.62 | -5.5% |
| 2026. 06. 04. | 1,946.42 | -1.31% |
| 2026. 06. 01. | 2,023.05 | -2.38% |
| 2026. 05. 28. | 2,057.01 | +0.14% |
| 2026. 05. 27. | 2,054.22 | -2.65% |
| 2026. 05. 26. | 2,110.11 | -0.35% |
| 2026. 05. 22. | 2,117.42 | +1.5% |
| 2026. 05. 21. | 2,086.1 | +5.67% |
| 2026. 05. 20. | 1,974.08 | -2.07% |
| 2026. 05. 19. | 2,015.71 | -2.29% |
| 2026. 05. 18. | 2,062.91 | -2.26% |
| 2026. 05. 15. | 2,110.67 | -4.04% |
| 2026. 05. 14. | 2,199.54 | -0.45% |
| 2026. 05. 13. | 2,209.54 | +3.32% |
| 2026. 05. 12. | 2,138.5 | +0.59% |
| 2026. 05. 11. | 2,126.03 | -2.15% |
| 2026. 05. 08. | 2,172.67 | +2.37% |
| 2026. 05. 07. | 2,122.27 | +3.8% |
| 2026. 05. 06. | 2,044.54 | -1.92% |
| 2026. 05. 04. | 2,084.63 | +0.94% |
| 2026. 04. 30. | 2,065.26 | -2.37% |
| 2026. 04. 29. | 2,115.46 | +0.93% |
| 2026. 04. 28. | 2,095.95 | +0.05% |
| 2026. 04. 27. | 2,094.98 | +0.35% |
| 2026. 04. 24. | 2,087.69 | -0.29% |
| 2026. 04. 23. | 2,093.82 | -1.36% |
Data: FSC index quotes (KRX). Close-based, not real-time.