Time series
Daily history · account defaults applied
Latest close
₩230
Period return
-20 (-8.02%)
Volume
3.7M
2026-07-29O ₩233 H ₩239 L ₩226 C ₩230MA5 ₩232MA20 ₩234
6M · 51 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 23.56 | -5.87% |
| 2026. 07. 28. | 25.03 | -4.32% |
| 2026. 07. 27. | 26.16 | +2.15% |
| 2026. 07. 23. | 25.93 | +0.89% |
| 2026. 07. 22. | 25.7 | -0.19% |
| 2026. 07. 21. | 25.75 | -0.73% |
| 2026. 07. 20. | 25.94 | -5.36% |
| 2026. 07. 15. | 26.6 | +3.38% |
| 2026. 07. 14. | 25.73 | -1.42% |
| 2026. 07. 13. | 26.1 | -4.11% |
| 2026. 07. 09. | 26.62 | -0.45% |
| 2026. 07. 08. | 26.74 | -3.36% |
| 2026. 07. 07. | 27.67 | -0.82% |
| 2026. 07. 06. | 27.9 | +0.22% |
| 2026. 06. 25. | 26.88 | -1.36% |
| 2026. 06. 24. | 27.25 | +0.37% |
| 2026. 06. 23. | 27.15 | -5.33% |
| 2026. 06. 22. | 28.68 | -2.28% |
| 2026. 06. 18. | 30.22 | -0.23% |
| 2026. 06. 17. | 30.29 | +0.33% |
| 2026. 06. 16. | 30.19 | -1.37% |
| 2026. 06. 15. | 30.61 | +4.47% |
| 2026. 06. 11. | 28.54 | +1.78% |
| 2026. 06. 10. | 28.04 | -0.39% |
| 2026. 06. 09. | 28.15 | +1.62% |
| 2026. 06. 08. | 27.7 | -5.91% |
| 2026. 06. 04. | 29.6 | -2.12% |
| 2026. 06. 01. | 30.68 | -4.15% |
| 2026. 05. 28. | 32.39 | -0.64% |
| 2026. 05. 27. | 32.6 | -2.22% |
| 2026. 05. 26. | 33.34 | -3.86% |
| 2026. 05. 22. | 34.68 | +2.45% |
| 2026. 05. 21. | 33.85 | +0.24% |
| 2026. 05. 20. | 33.77 | -2.88% |
| 2026. 05. 19. | 34.77 | -0.69% |
| 2026. 05. 18. | 35.01 | -1.63% |
| 2026. 05. 15. | 35.59 | -5.45% |
| 2026. 05. 14. | 37.64 | -0.34% |
| 2026. 05. 13. | 37.77 | -0.45% |
| 2026. 05. 12. | 37.94 | -3.24% |
| 2026. 05. 11. | 39.21 | -5.4% |
| 2026. 05. 08. | 41.45 | +0.39% |
| 2026. 05. 07. | 41.29 | +0.44% |
| 2026. 05. 06. | 41.11 | -2.35% |
| 2026. 05. 04. | 42.1 | +2.41% |
| 2026. 04. 30. | 41.11 | -0.6% |
| 2026. 04. 29. | 41.36 | +0.63% |
| 2026. 04. 28. | 41.1 | -0.36% |
| 2026. 04. 27. | 41.25 | +0.88% |
| 2026. 04. 24. | 40.89 | +0.79% |
| 2026. 04. 23. | 40.57 | -0.47% |
Data: FSC index quotes (KRX). Close-based, not real-time.