Time series
Daily history · account defaults applied
Latest close
₩29
Period return
-12 (-29.65%)
Volume
1.5M
2026-06-11O ₩28 H ₩29 L ₩28 C ₩29MA5 ₩28MA20 ₩34
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 28.54 | +1.78% |
| 2026. 06. 10. | 28.04 | -0.39% |
| 2026. 06. 09. | 28.15 | +1.62% |
| 2026. 06. 08. | 27.7 | -5.91% |
| 2026. 06. 04. | 29.6 | -2.12% |
| 2026. 06. 01. | 30.68 | -4.15% |
| 2026. 05. 28. | 32.39 | -0.64% |
| 2026. 05. 27. | 32.6 | -2.22% |
| 2026. 05. 26. | 33.34 | -3.86% |
| 2026. 05. 22. | 34.68 | +2.45% |
| 2026. 05. 21. | 33.85 | +0.24% |
| 2026. 05. 20. | 33.77 | -2.88% |
| 2026. 05. 19. | 34.77 | -0.69% |
| 2026. 05. 18. | 35.01 | -1.63% |
| 2026. 05. 15. | 35.59 | -5.45% |
| 2026. 05. 14. | 37.64 | -0.34% |
| 2026. 05. 13. | 37.77 | -0.45% |
| 2026. 05. 12. | 37.94 | -3.24% |
| 2026. 05. 11. | 39.21 | -5.4% |
| 2026. 05. 08. | 41.45 | +0.39% |
| 2026. 05. 07. | 41.29 | +0.44% |
| 2026. 05. 06. | 41.11 | -2.35% |
| 2026. 05. 04. | 42.1 | +2.41% |
| 2026. 04. 30. | 41.11 | -0.6% |
| 2026. 04. 29. | 41.36 | +0.63% |
| 2026. 04. 28. | 41.1 | -0.36% |
| 2026. 04. 27. | 41.25 | +0.88% |
| 2026. 04. 24. | 40.89 | +0.79% |
| 2026. 04. 23. | 40.57 | -0.47% |
Data: FSC index quotes (KRX). Close-based, not real-time.