Time series
Daily history · account defaults applied
Latest close
₩79,624
Period return
-12,700 (-13.76%)
Volume
19.5M
2026-06-11O ₩72,706 H ₩79,894 L ₩72,471 C ₩79,624MA5 ₩74,406MA20 ₩83,918
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 3,552.1 | -0.26% |
| 2026. 06. 10. | 3,561.52 | +0.58% |
| 2026. 06. 09. | 3,540.91 | +1.47% |
| 2026. 06. 08. | 3,489.53 | -4.7% |
| 2026. 06. 04. | 3,716.65 | -0.06% |
| 2026. 06. 01. | 3,719.54 | -2.66% |
| 2026. 05. 28. | 3,881.36 | -1.02% |
| 2026. 05. 27. | 3,921.27 | -3.37% |
| 2026. 05. 26. | 4,057.87 | -0.93% |
| 2026. 05. 22. | 4,095.97 | +2.55% |
| 2026. 05. 21. | 3,994.07 | +2.29% |
| 2026. 05. 20. | 3,904.71 | -2.8% |
| 2026. 05. 19. | 4,017.25 | -2.19% |
| 2026. 05. 18. | 4,107.31 | -1.4% |
| 2026. 05. 15. | 4,165.66 | -0.99% |
| 2026. 05. 14. | 4,207.31 | +2.7% |
| 2026. 05. 13. | 4,096.6 | +1.02% |
| 2026. 05. 12. | 4,055.28 | -2.21% |
| 2026. 05. 11. | 4,146.95 | -1.66% |
| 2026. 05. 08. | 4,216.97 | -0.15% |
| 2026. 05. 07. | 4,223.47 | +0.27% |
| 2026. 05. 06. | 4,211.93 | -2.37% |
| 2026. 05. 04. | 4,314.12 | -1.08% |
| 2026. 04. 30. | 4,361.3 | -2.17% |
| 2026. 04. 29. | 4,457.83 | +0.93% |
| 2026. 04. 28. | 4,416.54 | +0.92% |
| 2026. 04. 27. | 4,376.2 | +0.78% |
| 2026. 04. 24. | 4,342.19 | +0.34% |
| 2026. 04. 23. | 4,327.41 | -0.65% |
Data: FSC index quotes (KRX). Close-based, not real-time.