부동산 — 주가지수 시세

Daily history · account defaults applied

Latest close

₩900

Period return

-212 (-19.08%)

Volume

16.7M

2026-06-11O ₩854 H ₩916 L ₩849 C ₩900MA5 ₩846MA20 ₩920

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	900.08	+4.97%	915.86	849.03	₩62.2B
2026. 06. 10.	857.45	+3.87%	857.45	823.88	₩31.5B
2026. 06. 09.	825.52	+2.16%	833.98	810.07	₩15.2B
2026. 06. 08.	808.04	-3.56%	825.37	808.04	₩13B
2026. 06. 04.	837.9	-1.56%	857.42	834.8	₩18.2B
2026. 06. 01.	864.02	-4%	895.15	857.22	₩24.7B
2026. 05. 28.	924.28	-1.98%	942.52	910.89	₩17B
2026. 05. 27.	942.94	-0.41%	949.89	930.8	₩17B
2026. 05. 26.	946.82	+1.13%	967.25	935.77	₩19.9B
2026. 05. 22.	936.24	+3.21%	936.24	908.12	₩16.3B
2026. 05. 21.	907.12	-1.24%	924.95	904.21	₩20.7B
2026. 05. 20.	918.55	-2.36%	936.78	912.12	₩16.1B
2026. 05. 19.	940.73	+0.7%	940.73	920.22	₩18.5B
2026. 05. 18.	934.2	-2.46%	957.98	929.22	₩19.1B
2026. 05. 15.	957.79	-0.3%	977.44	953.63	₩18.9B
2026. 05. 14.	960.71	+1.52%	963.56	936	₩19.9B
2026. 05. 13.	946.37	-2.7%	973.46	941.23	₩22.7B
2026. 05. 12.	972.63	-2.32%	995.03	962.1	₩26.7B
2026. 05. 11.	995.76	-2%	1,016.34	988.72	₩21.9B
2026. 05. 08.	1,016.09	+1.81%	1,018.35	987.95	₩18.2B
2026. 05. 07.	998.02	+1.58%	1,002.97	965.26	₩27.4B
2026. 05. 06.	982.52	-4.13%	1,024.73	974.84	₩39B
2026. 05. 04.	1,024.82	-3.72%	1,063.44	1,010.98	₩33.8B
2026. 04. 30.	1,064.4	+1.44%	1,064.4	1,019.43	₩26.1B
2026. 04. 29.	1,049.33	-5.47%	1,102.49	1,049	₩37.1B
2026. 04. 28.	1,110.07	-1.12%	1,123.82	1,107.82	₩23.3B
2026. 04. 27.	1,122.7	+0.25%	1,127.89	1,116.91	₩30.3B
2026. 04. 24.	1,119.9	+0.68%	1,119.9	1,112.03	₩19.1B
2026. 04. 23.	1,112.34	+0.16%	1,121.01	1,103.74	₩30B

Data: FSC index quotes (KRX). Close-based, not real-time.