Time series
Daily history · account defaults applied
Latest close
₩51,948
Period return
+11,986 (+29.99%)
Volume
14.4M
2026-06-11O ₩49,196 H ₩51,984 L ₩48,614 C ₩51,948MA5 ₩53,458MA20 ₩48,632
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 51,947.98 | +1.8% |
| 2026. 06. 10. | 51,026.99 | -5.36% |
| 2026. 06. 09. | 53,917.18 | +3.74% |
| 2026. 06. 08. | 51,971.29 | -6.59% |
| 2026. 06. 04. | 58,425.69 | -2.66% |
| 2026. 06. 01. | 53,507.41 | +4.24% |
| 2026. 05. 28. | 48,799.4 | -0.66% |
| 2026. 05. 27. | 49,125.28 | +0.26% |
| 2026. 05. 26. | 48,997.65 | -2.8% |
| 2026. 05. 22. | 50,409.22 | +1.85% |
| 2026. 05. 21. | 49,495.98 | +8.63% |
| 2026. 05. 20. | 45,564.32 | -1.63% |
| 2026. 05. 19. | 46,321.43 | +0.17% |
| 2026. 05. 18. | 46,242.3 | +1.26% |
| 2026. 05. 15. | 45,667.65 | -3.24% |
| 2026. 05. 14. | 47,197.52 | +7.75% |
| 2026. 05. 13. | 43,802.2 | +0.79% |
| 2026. 05. 12. | 43,458.88 | -0.09% |
| 2026. 05. 11. | 43,497.98 | +0.53% |
| 2026. 05. 08. | 43,266.63 | -0.69% |
| 2026. 05. 07. | 43,568.54 | +0.55% |
| 2026. 05. 06. | 43,330.32 | +6.48% |
| 2026. 05. 04. | 40,693.06 | +3.89% |
| 2026. 04. 30. | 39,170.1 | -1.38% |
| 2026. 04. 29. | 39,718.26 | -0.86% |
| 2026. 04. 28. | 40,062.08 | +1.56% |
| 2026. 04. 27. | 39,445.95 | +0.9% |
| 2026. 04. 24. | 39,094.04 | -2.17% |
| 2026. 04. 23. | 39,961.63 | +1.64% |
Data: FSC index quotes (KRX). Close-based, not real-time.