Time series
Daily history · account defaults applied
Latest close
₩555
Period return
-148 (-21.09%)
Volume
858.8K
2026-06-11O ₩540 H ₩555 L ₩536 C ₩555MA5 ₩551MA20 ₩615
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 554.75 | +2.54% |
| 2026. 06. 10. | 541.03 | -1.1% |
| 2026. 06. 09. | 547.05 | +2.09% |
| 2026. 06. 08. | 535.84 | -5.29% |
| 2026. 06. 04. | 575.32 | -1.05% |
| 2026. 06. 01. | 584 | -1.82% |
| 2026. 05. 28. | 613.4 | +0.7% |
| 2026. 05. 27. | 609.13 | -2.88% |
| 2026. 05. 26. | 627.18 | -1.38% |
| 2026. 05. 22. | 635.98 | +1.79% |
| 2026. 05. 21. | 624.81 | +1.63% |
| 2026. 05. 20. | 614.81 | -2.5% |
| 2026. 05. 19. | 630.6 | -1.12% |
| 2026. 05. 18. | 637.72 | -0.22% |
| 2026. 05. 15. | 639.12 | -2.35% |
| 2026. 05. 14. | 654.49 | -0.32% |
| 2026. 05. 13. | 656.57 | -0.24% |
| 2026. 05. 12. | 658.12 | -2.25% |
| 2026. 05. 11. | 673.24 | -2.19% |
| 2026. 05. 08. | 688.33 | -0.3% |
| 2026. 05. 07. | 690.38 | -1.38% |
| 2026. 05. 06. | 700.04 | -1.29% |
| 2026. 05. 04. | 709.16 | +0.39% |
| 2026. 04. 30. | 706.41 | -0.83% |
| 2026. 04. 29. | 712.35 | +1% |
| 2026. 04. 28. | 705.33 | -0.68% |
| 2026. 04. 27. | 710.18 | -0.38% |
| 2026. 04. 24. | 712.91 | +1.41% |
| 2026. 04. 23. | 703 | -1.83% |
Data: FSC index quotes (KRX). Close-based, not real-time.