Time series
Daily history · account defaults applied
Latest close
₩992
Period return
+73 (+7.94%)
Volume
107.1M
2026-06-11O ₩905 H ₩993 L ₩886 C ₩992MA5 ₩935MA20 ₩983
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 992.43 | +7.99% |
| 2026. 06. 10. | 919.04 | -0.58% |
| 2026. 06. 09. | 924.4 | +8.82% |
| 2026. 06. 08. | 849.45 | -10.71% |
| 2026. 06. 04. | 988.96 | +6.93% |
| 2026. 06. 01. | 947.63 | +0.78% |
| 2026. 05. 28. | 959.51 | -4.08% |
| 2026. 05. 27. | 1,000.29 | -5.23% |
| 2026. 05. 26. | 1,055.49 | +1.79% |
| 2026. 05. 22. | 1,036.93 | +4.13% |
| 2026. 05. 21. | 995.76 | +9.59% |
| 2026. 05. 20. | 908.65 | -1.89% |
| 2026. 05. 19. | 926.15 | -5.18% |
| 2026. 05. 18. | 976.78 | +0.09% |
| 2026. 05. 15. | 975.87 | -6.86% |
| 2026. 05. 14. | 1,047.78 | -1.05% |
| 2026. 05. 13. | 1,058.87 | +3.81% |
| 2026. 05. 12. | 1,019.98 | -4% |
| 2026. 05. 11. | 1,062.53 | +3.87% |
| 2026. 05. 08. | 1,022.96 | +2.91% |
| 2026. 05. 07. | 994.03 | -0.99% |
| 2026. 05. 06. | 1,003.96 | +1.69% |
| 2026. 05. 04. | 987.31 | +2.27% |
| 2026. 04. 30. | 965.42 | -2.55% |
| 2026. 04. 29. | 990.73 | -0.07% |
| 2026. 04. 28. | 991.4 | -0.34% |
| 2026. 04. 27. | 994.82 | +3.61% |
| 2026. 04. 24. | 960.19 | +4.44% |
| 2026. 04. 23. | 919.41 | -0.97% |
Data: FSC index quotes (KRX). Close-based, not real-time.