Time series
Daily history · account defaults applied
Latest close
₩1,806
Period return
-730 (-28.77%)
Volume
28.8M
2026-06-11O ₩1,723 H ₩1,807 L ₩1,680 C ₩1,806MA5 ₩1,834MA20 ₩2,178
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 1,162.44 | +0.78% |
| 2026. 06. 10. | 1,153.44 | -2.76% |
| 2026. 06. 09. | 1,186.13 | +5.6% |
| 2026. 06. 08. | 1,123.27 | -8.55% |
| 2026. 06. 04. | 1,259.92 | +0.72% |
| 2026. 06. 01. | 1,217.93 | +1.3% |
| 2026. 05. 28. | 1,186.87 | -2.46% |
| 2026. 05. 27. | 1,216.76 | +0.39% |
| 2026. 05. 26. | 1,212.02 | -0.66% |
| 2026. 05. 22. | 1,220.06 | +2.28% |
| 2026. 05. 21. | 1,192.92 | +7.01% |
| 2026. 05. 20. | 1,114.77 | -1.34% |
| 2026. 05. 19. | 1,129.93 | -2.19% |
| 2026. 05. 18. | 1,155.28 | -0.84% |
| 2026. 05. 15. | 1,165.04 | -3.77% |
| 2026. 05. 14. | 1,210.67 | +1.83% |
| 2026. 05. 13. | 1,188.92 | +0.47% |
| 2026. 05. 12. | 1,183.34 | -2.99% |
| 2026. 05. 11. | 1,219.84 | +1.26% |
| 2026. 05. 08. | 1,204.66 | -0.35% |
| 2026. 05. 07. | 1,208.9 | +0.22% |
| 2026. 05. 06. | 1,206.21 | +4.15% |
| 2026. 05. 04. | 1,158.11 | +4.71% |
| 2026. 04. 30. | 1,105.97 | -0.48% |
| 2026. 04. 29. | 1,111.3 | +0.57% |
| 2026. 04. 28. | 1,105.01 | +0.71% |
| 2026. 04. 27. | 1,097.26 | +1.6% |
| 2026. 04. 24. | 1,079.97 | +0.3% |
| 2026. 04. 23. | 1,076.69 | +1.1% |
Data: FSC index quotes (KRX). Close-based, not real-time.