Time series
Daily history · account defaults applied
Latest close
₩7,115
Period return
-2,124 (-22.99%)
Volume
15.9M
2026-06-11O ₩7,074 H ₩7,140 L ₩6,841 C ₩7,115MA5 ₩7,250MA20 ₩8,414
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 7,114.75 | -1.87% |
| 2026. 06. 10. | 7,250.02 | +1.11% |
| 2026. 06. 09. | 7,170.6 | +2.96% |
| 2026. 06. 08. | 6,964.61 | -7.29% |
| 2026. 06. 04. | 7,747.59 | +0.39% |
| 2026. 06. 01. | 8,026.68 | -1.79% |
| 2026. 05. 28. | 8,285.95 | -1.92% |
| 2026. 05. 27. | 8,448.08 | -3.88% |
| 2026. 05. 26. | 8,788.87 | -0.46% |
| 2026. 05. 22. | 8,829.35 | +2.9% |
| 2026. 05. 21. | 8,580.27 | +5.2% |
| 2026. 05. 20. | 8,155.8 | -4.66% |
| 2026. 05. 19. | 8,554.03 | -2.89% |
| 2026. 05. 18. | 8,808.57 | -0.93% |
| 2026. 05. 15. | 8,891.13 | -4.32% |
| 2026. 05. 14. | 9,292.45 | +1.34% |
| 2026. 05. 13. | 9,170.01 | -0.07% |
| 2026. 05. 12. | 9,176.15 | -3.06% |
| 2026. 05. 11. | 9,466.22 | -1.07% |
| 2026. 05. 08. | 9,568.59 | -1.2% |
| 2026. 05. 07. | 9,685.07 | -3.46% |
| 2026. 05. 06. | 10,032.24 | +1.68% |
| 2026. 05. 04. | 9,866.5 | +4.01% |
| 2026. 04. 30. | 9,486.14 | -2.08% |
| 2026. 04. 29. | 9,687.37 | +0.54% |
| 2026. 04. 28. | 9,635.57 | +3.49% |
| 2026. 04. 27. | 9,310.62 | +0.05% |
| 2026. 04. 24. | 9,306.36 | +0.73% |
| 2026. 04. 23. | 9,239.08 | -2.07% |
Data: FSC index quotes (KRX). Close-based, not real-time.