Time series
Daily history · account defaults applied
Latest close
₩187
Period return
-53 (-22.16%)
Volume
0
2026-06-11O ₩194 H ₩195 L ₩185 C ₩187MA5 ₩184MA20 ₩189
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 187.27 | +0.58% |
| 2026. 06. 10. | 186.19 | +5.42% |
| 2026. 06. 09. | 176.61 | -11.24% |
| 2026. 06. 08. | 198.98 | +9.38% |
| 2026. 06. 04. | 170.7 | +2.87% |
| 2026. 06. 01. | 163.41 | -5.21% |
| 2026. 05. 28. | 179.63 | +0.82% |
| 2026. 05. 27. | 178.17 | -2.99% |
| 2026. 05. 26. | 183.67 | -4.09% |
| 2026. 05. 22. | 191.51 | +0.77% |
| 2026. 05. 21. | 190.05 | -9.06% |
| 2026. 05. 20. | 208.98 | +0.95% |
| 2026. 05. 19. | 207.01 | +3.59% |
| 2026. 05. 18. | 199.84 | -0.1% |
| 2026. 05. 15. | 200.05 | +6.5% |
| 2026. 05. 14. | 187.84 | -1.75% |
| 2026. 05. 13. | 191.18 | -3.06% |
| 2026. 05. 12. | 197.21 | +3.49% |
| 2026. 05. 11. | 190.56 | -5.11% |
| 2026. 05. 08. | 200.82 | +1.72% |
| 2026. 05. 07. | 197.43 | -2.58% |
| 2026. 05. 06. | 202.66 | -8.53% |
| 2026. 05. 04. | 221.57 | -6.36% |
| 2026. 04. 30. | 236.61 | +1.06% |
| 2026. 04. 29. | 234.12 | -0.04% |
| 2026. 04. 28. | 234.21 | -0.3% |
| 2026. 04. 27. | 234.92 | -3.19% |
| 2026. 04. 24. | 242.65 | +0.86% |
| 2026. 04. 23. | 240.58 | -1.04% |
Data: FSC index quotes (KRX). Close-based, not real-time.