S&P/KRX 코스닥 150 미국채 10년 혼합지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩1,478

Period return

-154 (-9.42%)

Volume

2026-08-13O ₩1,474 H ₩1,484 L ₩1,463 C ₩1,478MA5 ₩1,463MA20 ₩1,408

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	1,477.91	+0.5%	1,483.84	1,462.54	₩0B
2026. 08. 12.	1,470.53	-0.02%	1,473.82	1,450.23	₩0B
2026. 08. 11.	1,470.81	-0.3%	1,491.37	1,455.9	₩0B
2026. 08. 10.	1,475.22	+4.4%	1,476.78	1,419.38	₩0B
2026. 08. 06.	1,420.76	+0.37%	1,434.68	1,392.68	₩0B
2026. 08. 05.	1,415.54	+0.83%	1,425.01	1,402.65	₩0B
2026. 08. 04.	1,403.82	+3.71%	1,403.82	1,367.18	₩0B
2026. 08. 03.	1,353.56	+1.48%	1,375.92	1,315.01	₩0B
2026. 07. 30.	1,255.59	-2.61%	1,298.95	1,253.24	₩0B
2026. 07. 29.	1,289.18	-3.39%	1,350.03	1,249.33	₩0B
2026. 07. 28.	1,334.47	-4.33%	1,372.52	1,322.83	₩0B
2026. 07. 27.	1,394.89	+1.75%	1,408.84	1,375.12	₩0B
2026. 07. 23.	1,418.68	+2.63%	1,420.4	1,388.08	₩0B
2026. 07. 22.	1,382.32	-0.29%	1,426.53	1,382.12	₩0B
2026. 07. 21.	1,386.3	-0.26%	1,395.36	1,368.29	₩0B
2026. 07. 20.	1,389.93	-3.37%	1,436.5	1,387.59	₩0B
2026. 07. 15.	1,478.87	+3.15%	1,482.62	1,454.9	₩0B
2026. 07. 14.	1,433.76	-1.62%	1,457.56	1,394.26	₩0B
2026. 07. 13.	1,457.32	-2.47%	1,525.3	1,456.95	₩0B
2026. 07. 09.	1,458.53	+0.82%	1,486.72	1,441.14	₩0B
2026. 07. 08.	1,446.62	-4.51%	1,493.61	1,443.11	₩0B
2026. 07. 07.	1,514.99	-0.85%	1,553.39	1,493.26	₩0B
2026. 07. 06.	1,527.91	-1.4%	1,559.81	1,508.31	₩0B
2026. 07. 02.	1,569.12	-3.97%	1,606.23	1,567.4	₩0B
2026. 07. 01.	1,634.04	+0.27%	1,674.8	1,618.31	₩0B
2026. 06. 30.	1,629.61	-0.13%	1,649.75	1,621.39	₩0B
2026. 06. 29.	1,631.69	+4.74%	1,632.64	1,569.6	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.