S&P/KRX 금현물 미국채 10년 혼합지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩2,109

Period return

-102 (-4.62%)

Volume

2026-08-13O ₩2,106 H ₩2,111 L ₩2,099 C ₩2,109MA5 ₩2,099MA20 ₩2,095

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	2,108.51	+0.18%	2,111.22	2,099.23	₩0B
2026. 08. 12.	2,104.82	+0.31%	2,108.93	2,092.37	₩0B
2026. 08. 11.	2,098.24	+0.07%	2,108.94	2,093.6	₩0B
2026. 08. 10.	2,096.72	+0.81%	2,097.64	2,080.11	₩0B
2026. 08. 06.	2,085.04	+1.09%	2,088.34	2,072.2	₩0B
2026. 08. 05.	2,062.51	+1.07%	2,063.37	2,037.63	₩0B
2026. 08. 04.	2,040.62	+0.32%	2,043.29	2,019.78	₩0B
2026. 08. 03.	2,034.21	-0.56%	2,047.28	2,028.23	₩0B
2026. 07. 30.	2,041.2	-0.86%	2,066.23	2,038.37	₩0B
2026. 07. 29.	2,058.97	-0.91%	2,071.67	2,048.91	₩0B
2026. 07. 28.	2,077.87	-0.93%	2,097.05	2,077.27	₩0B
2026. 07. 27.	2,097.27	+0.93%	2,098.97	2,083.51	₩0B
2026. 07. 23.	2,107.3	-0.89%	2,125.47	2,104.54	₩0B
2026. 07. 22.	2,126.31	+0.87%	2,133.45	2,115.32	₩0B
2026. 07. 21.	2,107.89	+0.32%	2,109.46	2,096.25	₩0B
2026. 07. 20.	2,101.08	-0.28%	2,111.19	2,099	₩0B
2026. 07. 15.	2,116.76	-0.18%	2,126.57	2,110.05	₩0B
2026. 07. 14.	2,120.52	-1.07%	2,122.6	2,107.15	₩0B
2026. 07. 13.	2,143.52	-0.86%	2,156.39	2,143.16	₩0B
2026. 07. 09.	2,161.84	-0.15%	2,163.24	2,145.54	₩0B
2026. 07. 08.	2,165.13	-1.8%	2,184.49	2,162.12	₩0B
2026. 07. 07.	2,204.86	-0.59%	2,219.91	2,196.93	₩0B
2026. 07. 06.	2,218.04	+0.02%	2,232.07	2,213.84	₩0B
2026. 07. 02.	2,223.89	+1.05%	2,230.9	2,211.3	₩0B
2026. 07. 01.	2,200.77	-0.4%	2,217.67	2,200.18	₩0B
2026. 06. 30.	2,209.67	-0.05%	2,210.43	2,192.92	₩0B
2026. 06. 29.	2,210.74	+1.08%	2,218.55	2,201.83	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.