Time series
Daily history · account defaults applied
Latest close
₩37,208
Period return
+10,100 (+37.26%)
Volume
0
2026-06-11O ₩35,066 H ₩37,568 L ₩34,009 C ₩37,208MA5 ₩40,358MA20 ₩38,403
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 37,207.78 | -0.72% |
| 2026. 06. 10. | 37,479.28 | -10.37% |
| 2026. 06. 09. | 41,813.61 | +13.55% |
| 2026. 06. 08. | 36,824.35 | -15.64% |
| 2026. 06. 04. | 48,467.35 | -4.62% |
| 2026. 06. 01. | 50,325.6 | +8.34% |
| 2026. 05. 28. | 41,695.33 | +0.5% |
| 2026. 05. 27. | 41,489.04 | +3.24% |
| 2026. 05. 26. | 40,186.01 | +5.15% |
| 2026. 05. 22. | 38,217.68 | +0.58% |
| 2026. 05. 21. | 37,996.9 | +16.91% |
| 2026. 05. 20. | 32,502.25 | -1.18% |
| 2026. 05. 19. | 32,891.37 | -5.51% |
| 2026. 05. 18. | 34,809.2 | +1.26% |
| 2026. 05. 15. | 34,374.65 | -11.7% |
| 2026. 05. 14. | 38,930.88 | +5.06% |
| 2026. 05. 13. | 37,054.94 | +5.19% |
| 2026. 05. 12. | 35,225.04 | -3.78% |
| 2026. 05. 11. | 36,609.43 | +7.77% |
| 2026. 05. 08. | 33,968.85 | +0.4% |
| 2026. 05. 07. | 33,833.79 | +1.98% |
| 2026. 05. 06. | 33,177.17 | +11.93% |
| 2026. 05. 04. | 29,640.12 | +9.1% |
| 2026. 04. 30. | 27,168.54 | -3.78% |
| 2026. 04. 29. | 28,236.54 | +1.57% |
| 2026. 04. 28. | 27,800.85 | +1.43% |
| 2026. 04. 27. | 27,407.68 | +2.25% |
| 2026. 04. 24. | 26,804.4 | -1.12% |
| 2026. 04. 23. | 27,108.23 | +1.24% |
Data: FSC index quotes (KRX). Close-based, not real-time.