Daily history · account defaults applied

Latest close

₩1,714

Period return

-298 (-14.81%)

Volume

2026-06-11O ₩1,703 H ₩1,718 L ₩1,665 C ₩1,714MA5 ₩1,696MA20 ₩1,804

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	1,714.41	+0.69%	1,718.27	1,664.9	₩0B
2026. 06. 10.	1,702.64	+1.2%	1,711.89	1,666.79	₩0B
2026. 06. 09.	1,682.44	+2.07%	1,733.53	1,643.74	₩0B
2026. 06. 08.	1,648.33	-6%	1,754.44	1,637.96	₩0B
2026. 06. 04.	1,733.88	+2.31%	1,747.83	1,697.25	₩0B
2026. 06. 01.	1,672.14	-2.04%	1,732.46	1,670.12	₩0B
2026. 05. 28.	1,759.15	-0.8%	1,773.37	1,730.21	₩0B
2026. 05. 27.	1,773.37	-2.84%	1,825.2	1,753.21	₩0B
2026. 05. 26.	1,825.2	-1.92%	1,881.16	1,821.98	₩0B
2026. 05. 22.	1,860.94	+2.21%	1,864.23	1,818.21	₩0B
2026. 05. 21.	1,820.64	+1.1%	1,845.11	1,798.74	₩0B
2026. 05. 20.	1,800.8	-2.06%	1,853.54	1,791.68	₩0B
2026. 05. 19.	1,838.59	-0.19%	1,860.52	1,813.33	₩0B
2026. 05. 18.	1,842.1	-2.72%	1,894.51	1,811.86	₩0B
2026. 05. 15.	1,893.56	-0.53%	1,986.03	1,870.9	₩0B
2026. 05. 14.	1,903.65	+3%	1,907.85	1,840.59	₩0B
2026. 05. 13.	1,848.29	-1.83%	1,901.15	1,843.62	₩0B
2026. 05. 12.	1,882.68	-1.41%	1,924.18	1,848.51	₩0B
2026. 05. 11.	1,909.57	-2.62%	1,952.78	1,900.58	₩0B
2026. 05. 08.	1,960.98	-0.05%	1,973.39	1,943.59	₩0B
2026. 05. 07.	1,961.99	+0.02%	1,980.84	1,930.52	₩0B
2026. 05. 06.	1,961.53	-1.75%	2,001.73	1,961.53	₩0B
2026. 05. 04.	1,996.42	-1.13%	2,039.03	1,992.66	₩0B
2026. 04. 30.	2,019.16	-0.78%	2,029.73	2,013.26	₩0B
2026. 04. 29.	2,035.12	+0.51%	2,038.65	2,013.56	₩0B
2026. 04. 28.	2,024.84	+0.98%	2,033.01	2,003.25	₩0B
2026. 04. 27.	2,005.14	-0.79%	2,034.51	1,998.47	₩0B
2026. 04. 24.	2,021.03	+0.42%	2,029.85	2,012.39	₩0B
2026. 04. 23.	2,012.54	+0.77%	2,015.7	1,976.97	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.