Time series
Daily history · account defaults applied
Latest close
₩1,663
Period return
-349 (-17.36%)
Volume
0
2026-07-29O ₩1,711 H ₩1,745 L ₩1,627 C ₩1,663MA5 ₩1,727MA20 ₩1,700
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 1,663.15 | -2.78% |
| 2026. 07. 28. | 1,710.76 | -3.82% |
| 2026. 07. 27. | 1,778.79 | +0.98% |
| 2026. 07. 23. | 1,744.12 | +0.41% |
| 2026. 07. 22. | 1,737.04 | -0.06% |
| 2026. 07. 21. | 1,738.13 | -0.5% |
| 2026. 07. 20. | 1,746.95 | -2.01% |
| 2026. 07. 15. | 1,739.87 | +0.22% |
| 2026. 07. 14. | 1,735.98 | -0.5% |
| 2026. 07. 13. | 1,744.62 | +0.1% |
| 2026. 07. 09. | 1,689.18 | -1.84% |
| 2026. 07. 08. | 1,720.81 | -1.78% |
| 2026. 07. 07. | 1,752.01 | +0.78% |
| 2026. 07. 06. | 1,738.4 | +0.99% |
| 2026. 07. 02. | 1,676.52 | +2.04% |
| 2026. 07. 01. | 1,642.99 | +1.54% |
| 2026. 06. 30. | 1,618.08 | -1.01% |
| 2026. 06. 29. | 1,634.59 | +4.11% |
| 2026. 06. 25. | 1,596.81 | +0.26% |
| 2026. 06. 24. | 1,592.67 | -0.88% |
| 2026. 06. 23. | 1,606.88 | -1.89% |
| 2026. 06. 22. | 1,637.79 | -3.16% |
| 2026. 06. 18. | 1,710.28 | -3.25% |
| 2026. 06. 17. | 1,767.78 | -2.88% |
| 2026. 06. 16. | 1,820.16 | +0.97% |
| 2026. 06. 15. | 1,802.73 | +2.07% |
| 2026. 06. 11. | 1,714.41 | +0.69% |
| 2026. 06. 10. | 1,702.64 | +1.2% |
| 2026. 06. 09. | 1,682.44 | +2.07% |
| 2026. 06. 08. | 1,648.33 | -6% |
| 2026. 06. 04. | 1,733.88 | +2.31% |
| 2026. 06. 01. | 1,672.14 | -2.04% |
| 2026. 05. 28. | 1,759.15 | -0.8% |
| 2026. 05. 27. | 1,773.37 | -2.84% |
| 2026. 05. 26. | 1,825.2 | -1.92% |
| 2026. 05. 22. | 1,860.94 | +2.21% |
| 2026. 05. 21. | 1,820.64 | +1.1% |
| 2026. 05. 20. | 1,800.8 | -2.06% |
| 2026. 05. 19. | 1,838.59 | -0.19% |
| 2026. 05. 18. | 1,842.1 | -2.72% |
| 2026. 05. 15. | 1,893.56 | -0.53% |
| 2026. 05. 14. | 1,903.65 | +3% |
| 2026. 05. 13. | 1,848.29 | -1.83% |
| 2026. 05. 12. | 1,882.68 | -1.41% |
| 2026. 05. 11. | 1,909.57 | -2.62% |
| 2026. 05. 08. | 1,960.98 | -0.05% |
| 2026. 05. 07. | 1,961.99 | +0.02% |
| 2026. 05. 06. | 1,961.53 | -1.75% |
| 2026. 05. 04. | 1,996.42 | -1.13% |
| 2026. 04. 30. | 2,019.16 | -0.78% |
| 2026. 04. 29. | 2,035.12 | +0.51% |
| 2026. 04. 28. | 2,024.84 | +0.98% |
| 2026. 04. 27. | 2,005.14 | -0.79% |
| 2026. 04. 24. | 2,021.03 | +0.42% |
| 2026. 04. 23. | 2,012.54 | +0.77% |
Data: FSC index quotes (KRX). Close-based, not real-time.