Daily history · account defaults applied

Latest close

₩3,510

Period return

-527 (-13.06%)

Volume

2026-06-11O ₩3,486 H ₩3,518 L ₩3,409 C ₩3,510MA5 ₩3,473MA20 ₩3,663

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	3,510.05	+0.69%	3,517.95	3,408.68	₩0B
2026. 06. 10.	3,485.95	+1.2%	3,504.88	3,412.54	₩0B
2026. 06. 09.	3,444.59	+2.07%	3,549.19	3,365.37	₩0B
2026. 06. 08.	3,374.76	-6%	3,592.02	3,353.53	₩0B
2026. 06. 04.	3,549.93	+2.31%	3,578.49	3,474.94	₩0B
2026. 06. 01.	3,423.53	-2.04%	3,547.03	3,419.41	₩0B
2026. 05. 28.	3,561.52	-0.8%	3,590.3	3,502.91	₩0B
2026. 05. 27.	3,590.3	-2.84%	3,695.23	3,549.48	₩0B
2026. 05. 26.	3,695.23	-1.92%	3,808.52	3,688.72	₩0B
2026. 05. 22.	3,767.59	+2.21%	3,774.27	3,681.1	₩0B
2026. 05. 21.	3,686.01	+1.1%	3,735.55	3,641.68	₩0B
2026. 05. 20.	3,645.85	-2.06%	3,752.63	3,627.38	₩0B
2026. 05. 19.	3,722.36	-0.19%	3,766.76	3,671.21	₩0B
2026. 05. 18.	3,729.46	-2.72%	3,835.57	3,668.24	₩0B
2026. 05. 15.	3,833.65	-0.53%	4,020.87	3,787.77	₩0B
2026. 05. 14.	3,854.08	+3%	3,862.57	3,726.41	₩0B
2026. 05. 13.	3,741.99	-1.83%	3,849.02	3,732.54	₩0B
2026. 05. 12.	3,811.62	-1.41%	3,895.64	3,742.43	₩0B
2026. 05. 11.	3,866.06	-2.62%	3,953.53	3,847.85	₩0B
2026. 05. 08.	3,970.14	-0.05%	3,995.26	3,934.94	₩0B
2026. 05. 07.	3,972.19	+0.02%	4,010.35	3,908.46	₩0B
2026. 05. 06.	3,971.25	-1.75%	4,052.65	3,971.25	₩0B
2026. 05. 04.	4,041.89	-1.13%	4,128.16	4,034.27	₩0B
2026. 04. 30.	4,087.93	+0.13%	4,109.12	4,076.09	₩0B
2026. 04. 29.	4,082.67	+0.51%	4,089.76	4,039.42	₩0B
2026. 04. 28.	4,062.05	+0.98%	4,078.45	4,018.74	₩0B
2026. 04. 27.	4,022.53	-0.79%	4,081.46	4,009.16	₩0B
2026. 04. 24.	4,054.41	+0.42%	4,072.11	4,037.08	₩0B
2026. 04. 23.	4,037.38	+0.77%	4,043.71	3,966.01	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.