Daily history · account defaults applied

Latest close

₩2,360

Period return

-171 (-6.75%)

Volume

2026-06-11O ₩2,312 H ₩2,367 L ₩2,256 C ₩2,360MA5 ₩2,335MA20 ₩2,413

6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	2,359.75	+2.04%	2,367.19	2,256.16	₩0B
2026. 06. 10.	2,312.49	-0.16%	2,335.69	2,263.1	₩0B
2026. 06. 09.	2,316.23	+2.53%	2,364.54	2,251.8	₩0B
2026. 06. 08.	2,259.12	-5.38%	2,389.05	2,240.3	₩0B
2026. 06. 04.	2,427.1	+3.5%	2,441.15	2,350.71	₩0B
2026. 06. 01.	2,335.52	-0.81%	2,393.3	2,331.93	₩0B
2026. 05. 28.	2,376.53	+0.04%	2,382.04	2,326.73	₩0B
2026. 05. 27.	2,375.59	-3.02%	2,449.55	2,348.36	₩0B
2026. 05. 26.	2,449.55	-1.6%	2,530.44	2,437.17	₩0B
2026. 05. 22.	2,489.38	+2.32%	2,492.94	2,429.48	₩0B
2026. 05. 21.	2,432.82	+3.5%	2,444.88	2,347.92	₩0B
2026. 05. 20.	2,350.54	-2.56%	2,414.04	2,331.63	₩0B
2026. 05. 19.	2,412.24	-1.44%	2,447.98	2,378.3	₩0B
2026. 05. 18.	2,447.5	-1.57%	2,487.7	2,367.32	₩0B
2026. 05. 15.	2,486.44	-1.3%	2,597.06	2,444.6	₩0B
2026. 05. 14.	2,519.31	+3.3%	2,520.34	2,438.93	₩0B
2026. 05. 13.	2,438.93	-0.22%	2,459.79	2,400.76	₩0B
2026. 05. 12.	2,444.36	-1.98%	2,531.13	2,387.92	₩0B
2026. 05. 11.	2,493.71	-1.64%	2,542.72	2,477.12	₩0B
2026. 05. 08.	2,535.18	-0.48%	2,557.55	2,512.61	₩0B
2026. 05. 07.	2,547.46	-0.47%	2,564.86	2,502.9	₩0B
2026. 05. 06.	2,559.61	+0.41%	2,612.11	2,529.35	₩0B
2026. 05. 04.	2,549.18	+2.69%	2,568.51	2,476.47	₩0B
2026. 04. 30.	2,482.36	-1.37%	2,519.73	2,481.11	₩0B
2026. 04. 29.	2,516.82	-0.69%	2,543.97	2,499.68	₩0B
2026. 04. 28.	2,534.22	+0.68%	2,553.8	2,514.8	₩0B
2026. 04. 27.	2,517.15	-0.01%	2,533.55	2,497.07	₩0B
2026. 04. 24.	2,517.49	-0.51%	2,541.23	2,513.48	₩0B
2026. 04. 23.	2,530.51	+0.62%	2,565.92	2,485.57	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.