KRX SK하이닉스 TR 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩12,425

Period return

+1,669 (+15.52%)

Volume

2026-06-11O ₩11,804 H ₩12,785 L ₩11,591 C ₩12,425MA5 ₩12,505

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	12,424.52	+2.59%	12,785.24	11,590.7	₩0B
2026. 06. 10.	12,111.1	-7.54%	12,885.78	11,779.93	₩0B
2026. 06. 09.	13,098.67	+15.91%	13,163.73	11,300.93	₩0B
2026. 06. 08.	11,300.93	-7.68%	12,247.11	10,969.77	₩0B
2026. 06. 04.	13,589.51	-2.63%	13,761.01	13,400.27	₩0B
2026. 06. 01.	13,973.9	+1.29%	14,180.87	13,583.6	₩0B
2026. 05. 28.	13,536.29	+2.07%	13,624.97	12,726.25	₩0B
2026. 05. 27.	13,262.09	+9.31%	13,942.04	12,132.77	₩0B
2026. 05. 26.	12,132.77	+5.72%	12,333.8	11,860.79	₩0B
2026. 05. 22.	11,476.47	+0.05%	11,529.69	11,305	₩0B
2026. 05. 21.	11,470.56	+11.17%	11,553.33	10,625.05	₩0B
2026. 05. 20.	10,317.59	+0%	10,506.79	9,998.31	₩0B
2026. 05. 19.	10,317.59	-5.16%	10,778.77	10,288.03	₩0B
2026. 05. 18.	10,879.29	+1.15%	11,216.32	10,240.73	₩0B
2026. 05. 15.	10,755.13	-7.66%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.