Time series
Daily history · account defaults applied
Latest close
₩12
Period return
-4 (-24.83%)
Volume
0
2026-07-29O ₩10 H ₩14 L ₩9 C ₩12MA5 ₩9MA20 ₩7
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 11.96 | +19.24% |
| 2026. 07. 28. | 10.03 | +29.25% |
| 2026. 07. 27. | 7.76 | -6.51% |
| 2026. 07. 23. | 7.11 | -9.77% |
| 2026. 07. 22. | 7.88 | +0.64% |
| 2026. 07. 21. | 7.83 | -8.21% |
| 2026. 07. 20. | 8.53 | +8.52% |
| 2026. 07. 15. | 6.39 | -17.65% |
| 2026. 07. 14. | 7.76 | -7.4% |
| 2026. 07. 13. | 8.38 | +30.73% |
| 2026. 07. 09. | 6.37 | -10.66% |
| 2026. 07. 08. | 7.13 | +11.41% |
| 2026. 07. 07. | 6.4 | +12.08% |
| 2026. 07. 06. | 5.71 | +6.73% |
| 2026. 07. 02. | 6.84 | +29.06% |
| 2026. 07. 01. | 5.3 | +6.85% |
| 2026. 06. 30. | 4.96 | -1.59% |
| 2026. 06. 29. | 5.04 | +3.49% |
| 2026. 06. 25. | 4.17 | -26.06% |
| 2026. 06. 24. | 5.64 | -1.91% |
| 2026. 06. 23. | 5.75 | +25% |
| 2026. 06. 22. | 4.6 | -11.2% |
| 2026. 06. 18. | 5.5 | -12.97% |
| 2026. 06. 17. | 6.32 | -11.61% |
| 2026. 06. 16. | 7.15 | -8.22% |
| 2026. 06. 15. | 7.79 | -12.86% |
| 2026. 06. 11. | 9.38 | -5.16% |
| 2026. 06. 10. | 9.89 | +15.13% |
| 2026. 06. 09. | 8.59 | -31.77% |
| 2026. 06. 08. | 12.59 | +15.4% |
| 2026. 06. 04. | 9.1 | +5.32% |
| 2026. 06. 01. | 8.62 | -2.6% |
| 2026. 05. 28. | 9.2 | -4.17% |
| 2026. 05. 27. | 9.6 | -18.64% |
| 2026. 05. 26. | 11.8 | -11.41% |
| 2026. 05. 22. | 13.32 | -0.08% |
| 2026. 05. 21. | 13.33 | -22.32% |
| 2026. 05. 20. | 17.16 | +0% |
| 2026. 05. 19. | 17.16 | +10.35% |
| 2026. 05. 18. | 15.55 | -2.26% |
| 2026. 05. 15. | 15.91 | +15.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.