Time series
Daily history · account defaults applied
Latest close
₩9
Period return
-7 (-41.04%)
Volume
0
2026-06-11O ₩10 H ₩11 L ₩9 C ₩9MA5 ₩10
6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 9.38 | -5.16% |
| 2026. 06. 10. | 9.89 | +15.13% |
| 2026. 06. 09. | 8.59 | -31.77% |
| 2026. 06. 08. | 12.59 | +15.4% |
| 2026. 06. 04. | 9.1 | +5.32% |
| 2026. 06. 01. | 8.62 | -2.6% |
| 2026. 05. 28. | 9.2 | -4.17% |
| 2026. 05. 27. | 9.6 | -18.64% |
| 2026. 05. 26. | 11.8 | -11.41% |
| 2026. 05. 22. | 13.32 | -0.08% |
| 2026. 05. 21. | 13.33 | -22.32% |
| 2026. 05. 20. | 17.16 | +0% |
| 2026. 05. 19. | 17.16 | +10.35% |
| 2026. 05. 18. | 15.55 | -2.26% |
| 2026. 05. 15. | 15.91 | +15.37% |
Data: FSC index quotes (KRX). Close-based, not real-time.