Time series
Daily history · account defaults applied
Latest close
₩548
Period return
-3 (-0.50%)
Volume
0
2026-07-29O ₩494 H ₩597 L ₩478 C ₩548MA5 ₩467MA20 ₩404
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 547.82 | +9.62% |
| 2026. 07. 28. | 499.74 | +14.66% |
| 2026. 07. 27. | 435.86 | -3.22% |
| 2026. 07. 23. | 415.66 | -4.85% |
| 2026. 07. 22. | 436.87 | +0.34% |
| 2026. 07. 21. | 435.41 | -4.07% |
| 2026. 07. 20. | 453.9 | +4.27% |
| 2026. 07. 15. | 390.31 | -8.83% |
| 2026. 07. 14. | 428.09 | -3.68% |
| 2026. 07. 13. | 444.44 | +15.39% |
| 2026. 07. 09. | 384.07 | -5.29% |
| 2026. 07. 08. | 405.52 | +5.69% |
| 2026. 07. 07. | 383.7 | +6.07% |
| 2026. 07. 06. | 361.75 | +3.4% |
| 2026. 07. 02. | 392.53 | +14.58% |
| 2026. 07. 01. | 342.59 | +3.4% |
| 2026. 06. 30. | 331.31 | -0.83% |
| 2026. 06. 29. | 334.08 | +1.71% |
| 2026. 06. 25. | 303.09 | -13.06% |
| 2026. 06. 24. | 348.6 | -0.97% |
| 2026. 06. 23. | 352.02 | +12.48% |
| 2026. 06. 22. | 312.97 | -5.58% |
| 2026. 06. 18. | 341.5 | -6.5% |
| 2026. 06. 17. | 365.23 | -5.83% |
| 2026. 06. 16. | 387.83 | -4.1% |
| 2026. 06. 15. | 404.41 | -6.4% |
| 2026. 06. 11. | 442.32 | -2.58% |
| 2026. 06. 10. | 454.03 | +7.55% |
| 2026. 06. 09. | 422.17 | -15.9% |
| 2026. 06. 08. | 501.99 | +7.7% |
| 2026. 06. 04. | 423.98 | +2.64% |
| 2026. 06. 01. | 412.5 | -1.26% |
| 2026. 05. 28. | 425.92 | -2.06% |
| 2026. 05. 27. | 434.88 | -9.3% |
| 2026. 05. 26. | 479.47 | -5.69% |
| 2026. 05. 22. | 508.39 | -0.04% |
| 2026. 05. 21. | 508.61 | -11.17% |
| 2026. 05. 20. | 572.55 | +0.01% |
| 2026. 05. 19. | 572.51 | +5.17% |
| 2026. 05. 18. | 544.36 | -1.13% |
| 2026. 05. 15. | 550.59 | +7.67% |
Data: FSC index quotes (KRX). Close-based, not real-time.