Time series
Daily history · account defaults applied
Latest close
₩28,510
Period return
-36,499 (-56.14%)
Volume
0
2026-07-29O ₩36,072 H ₩38,440 L ₩21,496 C ₩28,510MA5 ₩44,269MA20 ₩75,776
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 28,510.49 | -19.23% |
| 2026. 07. 28. | 35,300.05 | -29.3% |
| 2026. 07. 27. | 49,931.56 | +6.46% |
| 2026. 07. 23. | 56,294.86 | +9.72% |
| 2026. 07. 22. | 51,308.32 | -0.66% |
| 2026. 07. 21. | 51,650.1 | +8.16% |
| 2026. 07. 20. | 47,755.5 | -8.5% |
| 2026. 07. 15. | 67,837.38 | +17.66% |
| 2026. 07. 14. | 57,655.22 | +7.36% |
| 2026. 07. 13. | 53,701 | -30.76% |
| 2026. 07. 09. | 77,989.71 | +10.59% |
| 2026. 07. 08. | 70,522 | -11.37% |
| 2026. 07. 07. | 79,565.77 | -12.13% |
| 2026. 07. 06. | 90,548.54 | -6.79% |
| 2026. 07. 02. | 79,782.97 | -29.15% |
| 2026. 07. 01. | 112,606.12 | -6.8% |
| 2026. 06. 30. | 120,822.52 | +1.67% |
| 2026. 06. 29. | 118,842.42 | -3.39% |
| 2026. 06. 25. | 147,742.1 | +26.12% |
| 2026. 06. 24. | 117,147.74 | +1.95% |
| 2026. 06. 23. | 114,908.4 | -24.95% |
| 2026. 06. 22. | 153,104.98 | +11.19% |
| 2026. 06. 18. | 130,052.07 | +13% |
| 2026. 06. 17. | 115,087.64 | +11.66% |
| 2026. 06. 16. | 103,066.97 | +8.21% |
| 2026. 06. 15. | 95,248.38 | +12.81% |
| 2026. 06. 11. | 80,673.79 | +5.17% |
| 2026. 06. 10. | 76,709.67 | -15.09% |
| 2026. 06. 09. | 90,339.04 | +31.81% |
| 2026. 06. 08. | 68,538.47 | -15.39% |
| 2026. 06. 04. | 101,063.83 | -5.27% |
| 2026. 06. 01. | 106,966.2 | +2.55% |
| 2026. 05. 28. | 100,454.02 | +4.13% |
| 2026. 05. 27. | 96,472.33 | +18.61% |
| 2026. 05. 26. | 81,336.95 | +11.41% |
| 2026. 05. 22. | 73,009.15 | +0.1% |
| 2026. 05. 21. | 72,939.6 | +22.34% |
| 2026. 05. 20. | 59,619.49 | -0.01% |
| 2026. 05. 19. | 59,624.08 | -10.33% |
| 2026. 05. 18. | 66,495.56 | +2.29% |
| 2026. 05. 15. | 65,009.6 | -15.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.