KRX SK하이닉스 TR 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩80,674

Period return

+15,664 (+24.10%)

Volume

2026-06-11O ₩72,808 H ₩85,243 L ₩70,111 C ₩80,674MA5 ₩83,465

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	80,673.79	+5.17%	85,243.27	70,111.24	₩0B
2026. 06. 10.	76,709.67	-15.09%	87,395.31	72,141.64	₩0B
2026. 06. 09.	90,339.04	+31.81%	91,128.2	68,532.99	₩0B
2026. 06. 08.	68,538.47	-15.39%	81,060.43	64,155.83	₩0B
2026. 06. 04.	101,063.83	-5.27%	103,685.85	98,170.58	₩0B
2026. 06. 01.	106,966.2	+2.55%	110,095.79	101,064.49	₩0B
2026. 05. 28.	100,454.02	+4.13%	101,744.19	88,669.08	₩0B
2026. 05. 27.	96,472.33	+18.61%	105,588.97	81,330.62	₩0B
2026. 05. 26.	81,336.95	+11.41%	83,894.71	77,876.48	₩0B
2026. 05. 22.	73,009.15	+0.1%	73,685.98	70,828.44	₩0B
2026. 05. 21.	72,939.6	+22.34%	73,896.16	63,168.16	₩0B
2026. 05. 20.	59,619.49	-0.01%	61,806.22	55,929.33	₩0B
2026. 05. 19.	59,624.08	-10.33%	65,261.66	59,262.73	₩0B
2026. 05. 18.	66,495.56	+2.29%	70,569.93	58,775.98	₩0B
2026. 05. 15.	65,009.6	-15.34%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.