Time series
Daily history · account defaults applied
Latest close
₩430
Period return
-106 (-19.82%)
Volume
0
2026-06-11O ₩453 H ₩461 L ₩417 C ₩430MA5 ₩437
6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 430.43 | -2.59% |
| 2026. 06. 10. | 441.87 | +7.54% |
| 2026. 06. 09. | 410.89 | -15.91% |
| 2026. 06. 08. | 488.62 | +7.68% |
| 2026. 06. 04. | 412.81 | +2.63% |
| 2026. 06. 01. | 401.73 | -1.29% |
| 2026. 05. 28. | 414.94 | -2.05% |
| 2026. 05. 27. | 423.63 | -9.31% |
| 2026. 05. 26. | 467.11 | -5.72% |
| 2026. 05. 22. | 495.44 | -0.05% |
| 2026. 05. 21. | 495.7 | -11.17% |
| 2026. 05. 20. | 558.06 | +0% |
| 2026. 05. 19. | 558.06 | +5.16% |
| 2026. 05. 18. | 530.66 | -1.15% |
| 2026. 05. 15. | 536.86 | +7.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.