Time series
Daily history · account defaults applied
Latest close
₩531
Period return
-6 (-1.08%)
Volume
0
2026-07-29O ₩479 H ₩579 L ₩463 C ₩531MA5 ₩453MA20 ₩392
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 531.06 | +9.61% |
| 2026. 07. 28. | 484.49 | +14.65% |
| 2026. 07. 27. | 422.59 | -3.24% |
| 2026. 07. 23. | 403.13 | -4.86% |
| 2026. 07. 22. | 423.74 | +0.33% |
| 2026. 07. 21. | 422.36 | -4.08% |
| 2026. 07. 20. | 440.33 | +4.23% |
| 2026. 07. 15. | 378.78 | -8.83% |
| 2026. 07. 14. | 415.48 | -3.69% |
| 2026. 07. 13. | 431.38 | +15.37% |
| 2026. 07. 09. | 372.9 | -5.3% |
| 2026. 07. 08. | 393.76 | +5.68% |
| 2026. 07. 07. | 372.6 | +6.06% |
| 2026. 07. 06. | 351.31 | +3.38% |
| 2026. 07. 02. | 381.32 | +14.57% |
| 2026. 07. 01. | 332.83 | +3.4% |
| 2026. 06. 30. | 321.9 | -0.84% |
| 2026. 06. 29. | 324.62 | +1.68% |
| 2026. 06. 25. | 294.61 | -13.06% |
| 2026. 06. 24. | 338.87 | -0.98% |
| 2026. 06. 23. | 342.22 | +12.47% |
| 2026. 06. 22. | 304.28 | -5.61% |
| 2026. 06. 18. | 332.13 | -6.51% |
| 2026. 06. 17. | 355.24 | -5.83% |
| 2026. 06. 16. | 377.25 | -4.11% |
| 2026. 06. 15. | 393.41 | -6.42% |
| 2026. 06. 11. | 430.43 | -2.59% |
| 2026. 06. 10. | 441.87 | +7.54% |
| 2026. 06. 09. | 410.89 | -15.91% |
| 2026. 06. 08. | 488.62 | +7.68% |
| 2026. 06. 04. | 412.81 | +2.63% |
| 2026. 06. 01. | 401.73 | -1.29% |
| 2026. 05. 28. | 414.94 | -2.05% |
| 2026. 05. 27. | 423.63 | -9.31% |
| 2026. 05. 26. | 467.11 | -5.72% |
| 2026. 05. 22. | 495.44 | -0.05% |
| 2026. 05. 21. | 495.7 | -11.17% |
| 2026. 05. 20. | 558.06 | +0% |
| 2026. 05. 19. | 558.06 | +5.16% |
| 2026. 05. 18. | 530.66 | -1.15% |
| 2026. 05. 15. | 536.86 | +7.66% |
Data: FSC index quotes (KRX). Close-based, not real-time.