KRX SK하이닉스 선물 TWAP 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩8,890

Period return

-5,847 (-39.67%)

Volume

2026-08-13O ₩8,801 H ₩9,085 L ₩8,735 C ₩8,890MA5 ₩8,293MA20 ₩9,406

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	8,890.47	+6.08%	9,084.53	8,734.59	₩0B
2026. 08. 12.	8,380.77	+6%	8,609.88	8,011.97	₩0B
2026. 08. 11.	7,906.44	+0.1%	8,095.43	7,637.19	₩0B
2026. 08. 10.	7,898.91	-0.51%	8,279.17	7,784.69	₩0B
2026. 08. 06.	8,390.45	-9.32%	8,930.15	8,240.22	₩0B
2026. 08. 05.	9,252.86	+3.94%	9,480.98	9,180.53	₩0B
2026. 08. 04.	8,902.33	+0.57%	9,069.24	8,256.91	₩0B
2026. 08. 03.	8,852.25	-5.86%	9,208.34	8,685.33	₩0B
2026. 07. 30.	7,238.7	-7.47%	8,140.07	7,177.5	₩0B
2026. 07. 29.	7,822.92	-9.11%	9,030.3	6,943.82	₩0B
2026. 07. 28.	8,607.44	-15.05%	9,319.62	8,601.87	₩0B
2026. 07. 27.	10,131.96	+1.9%	10,170.91	9,514.37	₩0B
2026. 07. 23.	10,721.74	+4.16%	10,855.28	10,282.19	₩0B
2026. 07. 22.	10,293.32	+0.98%	11,194.68	10,170.91	₩0B
2026. 07. 21.	10,193.17	+4.27%	10,560.39	9,642.34	₩0B
2026. 07. 20.	9,775.87	-4.87%	10,538.14	9,592.26	₩0B
2026. 07. 15.	11,506.26	+6.87%	12,146.11	11,506.26	₩0B
2026. 07. 14.	10,766.25	+5.8%	10,833.02	9,375.26	₩0B
2026. 07. 13.	10,176.47	-16.67%	11,990.32	10,159.78	₩0B
2026. 07. 09.	12,407.62	+7.89%	12,711.56	11,709.83	₩0B
2026. 07. 08.	11,500.64	-7.35%	13,050.12	11,485.3	₩0B
2026. 07. 07.	12,413.06	-5.22%	13,119.31	11,629.9	₩0B
2026. 07. 06.	13,096.96	-3.23%	13,999.32	12,853.11	₩0B
2026. 07. 02.	12,184.13	-15.26%	13,757.54	11,836.97	₩0B
2026. 07. 01.	14,379.06	-4%	15,353.34	14,059.9	₩0B
2026. 06. 30.	14,978.19	+1.63%	15,470.93	14,300.67	₩0B
2026. 06. 29.	14,737.42	-2.48%	15,174.16	14,166.28	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.