KRX SK하이닉스 선물 TWAP 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩31,453

Period return

-81,150 (-72.07%)

Volume

2026-08-13O ₩30,856 H ₩32,752 L ₩30,410 C ₩31,453MA5 ₩27,562MA20 ₩39,791

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	31,453.16	+12.16%	32,751.81	30,410	₩0B
2026. 08. 12.	28,042.16	+12%	29,493.24	25,706.35	₩0B
2026. 08. 11.	25,037.91	+0.19%	26,233.74	23,334.23	₩0B
2026. 08. 10.	24,990.2	-1.03%	27,408.79	24,263.72	₩0B
2026. 08. 06.	28,288.81	-18.64%	32,344.96	27,159.75	₩0B
2026. 08. 05.	34,770.22	+7.88%	36,422.08	34,246.46	₩0B
2026. 08. 04.	32,231.87	+1.13%	33,433.74	27,584.4	₩0B
2026. 08. 03.	31,871.18	-11.72%	34,605.39	30,589.5	₩0B
2026. 07. 30.	22,590.93	-14.94%	28,710.93	22,175.4	₩0B
2026. 07. 29.	26,557.52	-18.23%	35,668.95	19,923.45	₩0B
2026. 07. 28.	32,477.78	-30.09%	39,008.97	32,426.7	₩0B
2026. 07. 27.	46,458.58	+3.81%	46,809.23	40,898.7	₩0B
2026. 07. 23.	52,363.71	+8.32%	53,617.97	48,235.26	₩0B
2026. 07. 22.	48,339.68	+1.97%	56,724.05	47,201.04	₩0B
2026. 07. 21.	47,407.98	+8.54%	50,689.48	42,485.74	₩0B
2026. 07. 20.	43,678.86	-9.74%	50,858.23	41,949.54	₩0B
2026. 07. 15.	61,549.76	+13.75%	67,981.52	61,549.76	₩0B
2026. 07. 14.	54,111.06	+11.59%	54,747.37	40,855.06	₩0B
2026. 07. 13.	48,490.39	-33.35%	70,100.38	48,291.55	₩0B
2026. 07. 09.	75,108.91	+15.77%	78,538.01	67,236.33	₩0B
2026. 07. 08.	64,876.05	-14.7%	83,863.91	64,688.07	₩0B
2026. 07. 07.	76,056.97	-10.44%	85,216.2	65,900.3	₩0B
2026. 07. 06.	84,926.14	-6.45%	97,032.18	81,654.65	₩0B
2026. 07. 02.	74,320.3	-30.53%	97,732.77	69,154.54	₩0B
2026. 07. 01.	106,980.77	-8%	122,108.41	102,025.17	₩0B
2026. 06. 30.	116,283.17	+3.27%	123,812.89	105,929.77	₩0B
2026. 06. 29.	112,603.61	-4.96%	119,451.84	103,647.93	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.