Time series
Daily history · account defaults applied
Latest close
₩7,885
Period return
-2,620 (-24.94%)
Volume
0
2026-07-29O ₩8,692 H ₩9,102 L ₩6,999 C ₩7,885MA5 ₩9,591MA20 ₩11,911
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 7,884.84 | -9.11% |
| 2026. 07. 28. | 8,675.57 | -15.05% |
| 2026. 07. 27. | 10,212.16 | +1.9% |
| 2026. 07. 23. | 10,806.61 | +4.16% |
| 2026. 07. 22. | 10,374.79 | +0.98% |
| 2026. 07. 21. | 10,273.85 | +4.27% |
| 2026. 07. 20. | 9,853.25 | -4.87% |
| 2026. 07. 15. | 11,597.34 | +6.87% |
| 2026. 07. 14. | 10,851.48 | +5.8% |
| 2026. 07. 13. | 10,257.03 | -16.67% |
| 2026. 07. 09. | 12,505.84 | +7.88% |
| 2026. 07. 08. | 11,592.27 | -7.07% |
| 2026. 07. 07. | 12,474.19 | -5.18% |
| 2026. 07. 06. | 13,155.07 | -3.18% |
| 2026. 07. 02. | 12,232.7 | -15.26% |
| 2026. 07. 01. | 14,436.39 | -4% |
| 2026. 06. 30. | 15,037.91 | +1.63% |
| 2026. 06. 29. | 14,796.18 | -2.48% |
| 2026. 06. 25. | 16,527.65 | +12.64% |
| 2026. 06. 24. | 14,672.51 | +1.75% |
| 2026. 06. 23. | 14,419.54 | -13.05% |
| 2026. 06. 22. | 16,583.88 | +5.81% |
| 2026. 06. 18. | 15,268.41 | +6.26% |
| 2026. 06. 17. | 14,368.95 | +6.37% |
| 2026. 06. 16. | 13,508.84 | +4.84% |
| 2026. 06. 15. | 12,884.84 | +6.95% |
| 2026. 06. 11. | 11,923.53 | +1.85% |
| 2026. 06. 10. | 11,707.45 | -7% |
| 2026. 06. 09. | 12,588.87 | +18.83% |
| 2026. 06. 08. | 10,594.42 | -5.66% |
| 2026. 06. 04. | 12,960.29 | -2.35% |
| 2026. 06. 01. | 13,391.35 | +0.34% |
| 2026. 05. 28. | 13,136.11 | +2.61% |
| 2026. 05. 27. | 12,801.47 | +9.24% |
| 2026. 05. 26. | 11,718.14 | +6.22% |
| 2026. 05. 22. | 11,031.84 | +0.57% |
| 2026. 05. 21. | 10,969.45 | +10.96% |
| 2026. 05. 20. | 9,886.12 | -0.57% |
| 2026. 05. 19. | 9,942.84 | -5.24% |
| 2026. 05. 18. | 10,493.01 | -0.11% |
| 2026. 05. 15. | 10,504.35 | -6.98% |
Data: FSC index quotes (KRX). Close-based, not real-time.