KRX SK하이닉스 선물 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩11,924

Period return

+1,419 (+13.51%)

Volume

2026-06-11O ₩11,118 H ₩12,229 L ₩11,081 C ₩11,924MA5 ₩11,955

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	11,923.53	+1.85%	12,228.76	11,080.9	₩0B
2026. 06. 10.	11,707.45	-7%	12,356.09	11,255.55	₩0B
2026. 06. 09.	12,588.87	+18.83%	12,660.44	11,330.14	₩0B
2026. 06. 08.	10,594.42	-5.66%	11,787.83	10,305.81	₩0B
2026. 06. 04.	12,960.29	-2.35%	13,238.21	12,886.55	₩0B
2026. 06. 01.	13,391.35	+0.34%	13,720.32	13,107.75	₩0B
2026. 05. 28.	13,136.11	+2.61%	13,238.21	12,279.66	₩0B
2026. 05. 27.	12,801.47	+9.24%	13,487.77	12,597.28	₩0B
2026. 05. 26.	11,718.14	+6.22%	11,950.69	11,377.83	₩0B
2026. 05. 22.	11,031.84	+0.57%	11,139.61	10,895.72	₩0B
2026. 05. 21.	10,969.45	+10.96%	11,162.3	10,215.09	₩0B
2026. 05. 20.	9,886.12	-0.57%	10,130.01	9,619.54	₩0B
2026. 05. 19.	9,942.84	-5.24%	10,379.57	9,891.79	₩0B
2026. 05. 18.	10,493.01	-0.11%	10,810.63	9,852.08	₩0B
2026. 05. 15.	10,504.35	-6.98%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.