Time series
Daily history · account defaults applied
Latest close
₩10
Period return
-7 (-42.17%)
Volume
0
2026-06-11O ₩11 H ₩11 L ₩9 C ₩10MA5 ₩11
6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 9.9 | -3.7% |
| 2026. 06. 10. | 10.28 | +13.97% |
| 2026. 06. 09. | 9.02 | -37.66% |
| 2026. 06. 08. | 14.47 | +11.31% |
| 2026. 06. 04. | 10.26 | +4.69% |
| 2026. 06. 01. | 9.63 | -0.72% |
| 2026. 05. 28. | 10.02 | -5.2% |
| 2026. 05. 27. | 10.57 | -18.5% |
| 2026. 05. 26. | 12.97 | -12.42% |
| 2026. 05. 22. | 14.81 | -1.13% |
| 2026. 05. 21. | 14.98 | -21.9% |
| 2026. 05. 20. | 19.18 | +1.16% |
| 2026. 05. 19. | 18.96 | +10.49% |
| 2026. 05. 18. | 17.16 | +0.23% |
| 2026. 05. 15. | 17.12 | +13.98% |
Data: FSC index quotes (KRX). Close-based, not real-time.