Time series
Daily history · account defaults applied
Latest close
₩12
Period return
-5 (-27.10%)
Volume
0
2026-07-29O ₩11 H ₩15 L ₩10 C ₩12MA5 ₩9MA20 ₩7
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 12.48 | +18.18% |
| 2026. 07. 28. | 10.56 | +30.05% |
| 2026. 07. 27. | 8.12 | -3.79% |
| 2026. 07. 23. | 7.37 | -8.33% |
| 2026. 07. 22. | 8.04 | -1.95% |
| 2026. 07. 21. | 8.2 | -8.48% |
| 2026. 07. 20. | 8.96 | +9.8% |
| 2026. 07. 15. | 6.72 | -13.74% |
| 2026. 07. 14. | 7.79 | -11.58% |
| 2026. 07. 13. | 8.81 | +33.28% |
| 2026. 07. 09. | 6.41 | -15.77% |
| 2026. 07. 08. | 7.61 | +14.09% |
| 2026. 07. 07. | 6.67 | +10.43% |
| 2026. 07. 06. | 6.04 | +6.34% |
| 2026. 07. 02. | 7.3 | +30.59% |
| 2026. 07. 01. | 5.59 | +7.92% |
| 2026. 06. 30. | 5.18 | -3.36% |
| 2026. 06. 29. | 5.36 | +4.89% |
| 2026. 06. 25. | 4.39 | -25.21% |
| 2026. 06. 24. | 5.87 | -3.45% |
| 2026. 06. 23. | 6.08 | +26.14% |
| 2026. 06. 22. | 4.82 | -11.56% |
| 2026. 06. 18. | 5.75 | -12.48% |
| 2026. 06. 17. | 6.57 | -12.75% |
| 2026. 06. 16. | 7.53 | -9.71% |
| 2026. 06. 15. | 8.34 | -13.93% |
| 2026. 06. 11. | 9.9 | -3.7% |
| 2026. 06. 10. | 10.28 | +13.97% |
| 2026. 06. 09. | 9.02 | -37.66% |
| 2026. 06. 08. | 14.47 | +11.31% |
| 2026. 06. 04. | 10.26 | +4.69% |
| 2026. 06. 01. | 9.63 | -0.72% |
| 2026. 05. 28. | 10.02 | -5.2% |
| 2026. 05. 27. | 10.57 | -18.5% |
| 2026. 05. 26. | 12.97 | -12.42% |
| 2026. 05. 22. | 14.81 | -1.13% |
| 2026. 05. 21. | 14.98 | -21.9% |
| 2026. 05. 20. | 19.18 | +1.16% |
| 2026. 05. 19. | 18.96 | +10.49% |
| 2026. 05. 18. | 17.16 | +0.23% |
| 2026. 05. 15. | 17.12 | +13.98% |
Data: FSC index quotes (KRX). Close-based, not real-time.