Time series
Daily history · account defaults applied
Latest close
₩456
Period return
-110 (-19.51%)
Volume
0
2026-06-11O ₩488 H ₩489 L ₩444 C ₩456MA5 ₩467
6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 455.67 | -1.84% |
| 2026. 06. 10. | 464.22 | +7.01% |
| 2026. 06. 09. | 433.83 | -18.82% |
| 2026. 06. 08. | 534.42 | +5.68% |
| 2026. 06. 04. | 446.15 | +2.36% |
| 2026. 06. 01. | 432.01 | -0.33% |
| 2026. 05. 28. | 440.44 | -2.61% |
| 2026. 05. 27. | 452.24 | -9.24% |
| 2026. 05. 26. | 498.28 | -6.2% |
| 2026. 05. 22. | 531.23 | -0.56% |
| 2026. 05. 21. | 534.24 | -10.95% |
| 2026. 05. 20. | 599.95 | +0.58% |
| 2026. 05. 19. | 596.52 | +5.25% |
| 2026. 05. 18. | 566.78 | +0.12% |
| 2026. 05. 15. | 566.09 | +6.99% |
Data: FSC index quotes (KRX). Close-based, not real-time.