Time series
Daily history · account defaults applied
Latest close
₩27,039
Period return
-39,231 (-59.20%)
Volume
0
2026-07-29O ₩33,194 H ₩36,315 L ₩20,284 C ₩27,039MA5 ₩41,986MA20 ₩72,323
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 27,038.52 | -18.23% |
| 2026. 07. 28. | 33,066 | -30.09% |
| 2026. 07. 27. | 47,300.04 | +3.81% |
| 2026. 07. 23. | 53,312.14 | +8.32% |
| 2026. 07. 22. | 49,215.15 | +1.97% |
| 2026. 07. 21. | 48,266.6 | +8.54% |
| 2026. 07. 20. | 44,469.96 | -9.74% |
| 2026. 07. 15. | 62,664.59 | +13.75% |
| 2026. 07. 14. | 55,091.23 | +11.59% |
| 2026. 07. 13. | 49,368.74 | -33.35% |
| 2026. 07. 09. | 76,469.4 | +15.76% |
| 2026. 07. 08. | 66,057.45 | -14.14% |
| 2026. 07. 07. | 76,935.94 | -10.35% |
| 2026. 07. 06. | 85,819.41 | -6.36% |
| 2026. 07. 02. | 75,032.35 | -30.53% |
| 2026. 07. 01. | 108,005.92 | -8% |
| 2026. 06. 30. | 117,397.48 | +3.27% |
| 2026. 06. 29. | 113,682.66 | -4.96% |
| 2026. 06. 25. | 143,077.26 | +25.29% |
| 2026. 06. 24. | 114,199.12 | +3.51% |
| 2026. 06. 23. | 110,327.76 | -26.1% |
| 2026. 06. 22. | 149,296.32 | +11.62% |
| 2026. 06. 18. | 127,017.02 | +12.52% |
| 2026. 06. 17. | 112,884.21 | +12.73% |
| 2026. 06. 16. | 100,132.99 | +9.69% |
| 2026. 06. 15. | 91,290.54 | +13.91% |
| 2026. 06. 11. | 78,516.08 | +3.69% |
| 2026. 06. 10. | 75,720.79 | -14% |
| 2026. 06. 09. | 88,050.42 | +37.65% |
| 2026. 06. 08. | 63,966.33 | -11.32% |
| 2026. 06. 04. | 98,405.29 | -4.7% |
| 2026. 06. 01. | 105,128.65 | +0.68% |
| 2026. 05. 28. | 101,182.77 | +5.23% |
| 2026. 05. 27. | 96,153.74 | +18.49% |
| 2026. 05. 26. | 81,147.99 | +12.45% |
| 2026. 05. 22. | 72,163.47 | +1.14% |
| 2026. 05. 21. | 71,350.4 | +21.92% |
| 2026. 05. 20. | 58,523.17 | -1.14% |
| 2026. 05. 19. | 59,197.37 | -10.48% |
| 2026. 05. 18. | 66,130.78 | -0.21% |
| 2026. 05. 15. | 66,269.85 | -13.96% |
Data: FSC index quotes (KRX). Close-based, not real-time.