KRX SK하이닉스 선물 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩78,516

Period return

+12,246 (+18.48%)

Volume

2026-06-11O ₩68,102 H ₩82,464 L ₩67,616 C ₩78,516MA5 ₩80,932

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	78,516.08	+3.69%	82,464.38	67,616.25	₩0B
2026. 06. 10.	75,720.79	-14%	84,794.37	69,399.34	₩0B
2026. 06. 09.	88,050.42	+37.65%	88,914.66	72,850.66	₩0B
2026. 06. 08.	63,966.33	-11.32%	79,297.47	60,258.7	₩0B
2026. 06. 04.	98,405.29	-4.7%	102,729.75	97,257.88	₩0B
2026. 06. 01.	105,128.65	+0.68%	110,276.32	100,690.92	₩0B
2026. 05. 28.	101,182.77	+5.23%	102,716.54	88,316.92	₩0B
2026. 05. 27.	96,153.74	+18.49%	105,658.98	93,325.71	₩0B
2026. 05. 26.	81,147.99	+12.45%	84,190.39	76,695.8	₩0B
2026. 05. 22.	72,163.47	+1.14%	73,565.44	70,392.69	₩0B
2026. 05. 21.	71,350.4	+21.92%	73,633.64	62,419.18	₩0B
2026. 05. 20.	58,523.17	-1.14%	61,427.3	55,348.86	₩0B
2026. 05. 19.	59,197.37	-10.48%	64,702.23	58,553.9	₩0B
2026. 05. 18.	66,130.78	-0.21%	70,138.38	58,043.78	₩0B
2026. 05. 15.	66,269.85	-13.96%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.