Time series
Daily history · account defaults applied
Latest close
₩27,818
Period return
-35,632 (-56.16%)
Volume
0
2026-07-29O ₩35,195 H ₩37,506 L ₩20,974 C ₩27,818MA5 ₩43,193MA20 ₩73,934
6M · 41 barsKRX · KRW2026-05-15 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 07. 29. | 27,817.71 | -19.23% |
| 2026. 07. 28. | 34,442.29 | -29.3% |
| 2026. 07. 27. | 48,718.3 | +6.46% |
| 2026. 07. 23. | 54,926.94 | +9.72% |
| 2026. 07. 22. | 50,061.55 | -0.66% |
| 2026. 07. 21. | 50,394.98 | +8.16% |
| 2026. 07. 20. | 46,595.03 | -8.5% |
| 2026. 07. 15. | 66,188.94 | +17.66% |
| 2026. 07. 14. | 56,254.19 | +7.36% |
| 2026. 07. 13. | 52,396.06 | -30.76% |
| 2026. 07. 09. | 76,094.42 | +10.59% |
| 2026. 07. 08. | 68,808.14 | -11.37% |
| 2026. 07. 07. | 77,632.15 | -12.13% |
| 2026. 07. 06. | 88,348.08 | -6.79% |
| 2026. 07. 02. | 77,844.14 | -29.15% |
| 2026. 07. 01. | 109,869.66 | -6.8% |
| 2026. 06. 30. | 117,886.46 | +1.67% |
| 2026. 06. 29. | 115,954.41 | -3.39% |
| 2026. 06. 25. | 144,151.82 | +26.12% |
| 2026. 06. 24. | 114,300.92 | +1.95% |
| 2026. 06. 23. | 112,115.96 | -24.95% |
| 2026. 06. 22. | 149,384.29 | +11.19% |
| 2026. 06. 18. | 126,891.69 | +13% |
| 2026. 06. 17. | 112,290.92 | +11.66% |
| 2026. 06. 16. | 100,562.4 | +8.21% |
| 2026. 06. 15. | 92,933.75 | +12.81% |
| 2026. 06. 11. | 78,713.26 | +5.17% |
| 2026. 06. 10. | 74,845.45 | -15.09% |
| 2026. 06. 09. | 88,143.55 | +31.81% |
| 2026. 06. 08. | 66,872.79 | -15.39% |
| 2026. 06. 04. | 98,607.66 | -5.27% |
| 2026. 06. 01. | 104,366.48 | +2.55% |
| 2026. 05. 28. | 98,012.63 | +4.09% |
| 2026. 05. 27. | 94,157.98 | +18.61% |
| 2026. 05. 26. | 79,385.66 | +11.41% |
| 2026. 05. 22. | 71,257.64 | +0.1% |
| 2026. 05. 21. | 71,189.74 | +22.34% |
| 2026. 05. 20. | 58,189.19 | -0.01% |
| 2026. 05. 19. | 58,193.67 | -10.33% |
| 2026. 05. 18. | 64,900.24 | +2.29% |
| 2026. 05. 15. | 63,449.9 | -15.34% |
Data: FSC index quotes (KRX). Close-based, not real-time.