KRX SK하이닉스 레버리지 지수 — 파생상품지수 시세

Daily history · account defaults applied

Latest close

₩78,713

Period return

+15,263 (+24.06%)

Volume

2026-06-11O ₩71,039 H ₩83,172 L ₩68,407 C ₩78,713MA5 ₩81,437

6M · 15 barsKRX · KRW2026-05-15 → 2026-06-11

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 06. 11.	78,713.26	+5.17%	83,171.72	68,407.38	₩0B
2026. 06. 10.	74,845.45	-15.09%	85,271.36	70,388.43	₩0B
2026. 06. 09.	88,143.55	+31.81%	88,913.5	66,867.44	₩0B
2026. 06. 08.	66,872.79	-15.39%	79,090.43	62,596.66	₩0B
2026. 06. 04.	98,607.66	-5.27%	101,165.85	95,784.73	₩0B
2026. 06. 01.	104,366.48	+2.55%	107,420.12	98,608.27	₩0B
2026. 05. 28.	98,012.63	+4.09%	99,271.89	86,510.41	₩0B
2026. 05. 27.	94,157.98	+18.61%	103,055.87	79,379.48	₩0B
2026. 05. 26.	79,385.66	+11.41%	81,882.09	76,008.2	₩0B
2026. 05. 22.	71,257.64	+0.1%	71,918.16	69,129.19	₩0B
2026. 05. 21.	71,189.74	+22.34%	72,123.37	61,652.72	₩0B
2026. 05. 20.	58,189.19	-0.01%	60,323.45	54,587.53	₩0B
2026. 05. 19.	58,193.67	-10.33%	63,695.99	57,840.89	₩0B
2026. 05. 18.	64,900.24	+2.29%	68,876.83	57,365.79	₩0B
2026. 05. 15.	63,449.9	-15.34%	0	0	—

Data: FSC index quotes (KRX). Close-based, not real-time.