Daily history · account defaults applied

Latest close

₩7,103

Period return

-3,494 (-32.97%)

Volume

2026-08-13O ₩6,706 H ₩7,281 L ₩6,706 C ₩7,103MA5 ₩6,629MA20 ₩7,417

6M · 27 barsKRX · KRW2026-06-29 → 2026-08-13

Close · change · trading value

Date	Close	Change	High	Low	Trading value
2026. 08. 13.	7,103.04	+5.92%	7,281.39	6,706.19	₩0B
2026. 08. 12.	6,706.13	+5.54%	6,902.33	6,353.88	₩0B
2026. 08. 11.	6,353.88	+0.35%	6,483.24	6,126.53	₩0B
2026. 08. 10.	6,331.64	-0.12%	6,625.93	6,233.54	₩0B
2026. 08. 06.	6,651.03	-10.39%	7,422.42	6,588.6	₩0B
2026. 08. 05.	7,422.48	+5.73%	7,575.67	7,022.76	₩0B
2026. 08. 04.	7,020.22	+0.74%	7,247.26	6,596.25	₩0B
2026. 08. 03.	6,968.75	-8.95%	7,639.63	6,946.45	₩0B
2026. 07. 30.	5,884.17	-5.38%	6,495.04	5,732.56	₩0B
2026. 07. 29.	6,218.66	-9.07%	7,190.71	5,531.99	₩0B
2026. 07. 28.	6,838.83	-14.75%	8,024.9	6,838.83	₩0B
2026. 07. 27.	8,021.88	+3.47%	8,044.17	7,525.22	₩0B
2026. 07. 23.	8,380.76	+4.99%	8,510.07	7,982.71	₩0B
2026. 07. 22.	7,982.71	-1.1%	8,807.6	7,982.71	₩0B
2026. 07. 21.	8,071.8	+4.41%	8,308.12	7,612.53	₩0B
2026. 07. 20.	7,731.07	-2.95%	8,267.15	7,571.56	₩0B
2026. 07. 15.	8,959.7	+7.58%	9,356.73	8,333.35	₩0B
2026. 07. 14.	8,328.16	+3.93%	8,431.31	7,285.87	₩0B
2026. 07. 13.	8,013.48	-14.33%	9,354.39	7,991.18	₩0B
2026. 07. 09.	9,343.46	+6.15%	9,663.74	8,849.75	₩0B
2026. 07. 08.	8,802.2	-5.4%	9,810.17	8,802.2	₩0B
2026. 07. 07.	9,304.16	-3.45%	9,784.45	8,821.57	₩0B
2026. 07. 06.	9,636.6	-3.52%	10,292.07	9,418.1	₩0B
2026. 07. 02.	8,958.85	-13.43%	10,460.77	8,958.85	₩0B
2026. 07. 01.	10,349.12	-3.67%	11,026.02	10,104.92	₩0B
2026. 06. 30.	10,743.26	+1.38%	11,137.41	10,280.57	₩0B
2026. 06. 29.	10,597.48	+1.3%	10,850.24	10,121.93	₩0B

Data: FSC index quotes (KRX). Close-based, not real-time.