Time series
Daily history · account defaults applied
Latest close
₩451
Period return
+45 (+11.10%)
Volume
0
2026-06-11O ₩443 H ₩464 L ₩432 C ₩451MA5 ₩460MA20 ₩446
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 450.82 | -3.28% |
| 2026. 06. 10. | 466.12 | +4.12% |
| 2026. 06. 09. | 447.68 | -2.03% |
| 2026. 06. 08. | 456.94 | -2.06% |
| 2026. 06. 04. | 477.24 | +2% |
| 2026. 06. 01. | 465.19 | -1.11% |
| 2026. 05. 28. | 463.13 | +1.77% |
| 2026. 05. 27. | 455.08 | +0.26% |
| 2026. 05. 26. | 453.9 | +1.05% |
| 2026. 05. 22. | 449.17 | +1.21% |
| 2026. 05. 21. | 443.78 | +6.49% |
| 2026. 05. 20. | 416.75 | -1.47% |
| 2026. 05. 19. | 422.95 | -2.9% |
| 2026. 05. 18. | 435.58 | -1.59% |
| 2026. 05. 15. | 442.64 | +0.06% |
| 2026. 05. 14. | 442.39 | +2.4% |
| 2026. 05. 13. | 432.03 | -1.04% |
| 2026. 05. 12. | 436.59 | +0.83% |
| 2026. 05. 11. | 432.99 | +0.55% |
| 2026. 05. 08. | 430.64 | +1.27% |
| 2026. 05. 07. | 425.26 | -0.32% |
| 2026. 05. 06. | 426.63 | +1.82% |
| 2026. 05. 04. | 418.99 | -0.18% |
| 2026. 04. 30. | 419.73 | +1.32% |
| 2026. 04. 29. | 414.28 | -0.74% |
| 2026. 04. 28. | 417.36 | -0.13% |
| 2026. 04. 27. | 417.89 | +1.28% |
| 2026. 04. 24. | 412.61 | +1.68% |
| 2026. 04. 23. | 405.79 | -2.39% |
Data: FSC index quotes (KRX). Close-based, not real-time.