Time series
Daily history · account defaults applied
Latest close
₩377
Period return
+42 (+12.44%)
Volume
0
2026-06-11O ₩377 H ₩380 L ₩358 C ₩377MA5 ₩379MA20 ₩366
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Daily prices
Close · change · trading value
| Date | Close | Change |
|---|---|---|
| 2026. 06. 11. | 377.17 | +1.54% |
| 2026. 06. 10. | 371.45 | -5.06% |
| 2026. 06. 09. | 391.24 | +9.39% |
| 2026. 06. 08. | 357.67 | -3.53% |
| 2026. 06. 04. | 399.04 | +2.88% |
| 2026. 06. 01. | 394.48 | +1.96% |
| 2026. 05. 28. | 378.54 | -0.11% |
| 2026. 05. 27. | 378.94 | +0.84% |
| 2026. 05. 26. | 375.8 | +3.7% |
| 2026. 05. 22. | 362.39 | -1.06% |
| 2026. 05. 21. | 366.26 | +7.98% |
| 2026. 05. 20. | 339.18 | -0.1% |
| 2026. 05. 19. | 339.51 | -3.55% |
| 2026. 05. 18. | 352.02 | +2.67% |
| 2026. 05. 15. | 342.87 | -6.58% |
| 2026. 05. 14. | 367.02 | +3.48% |
| 2026. 05. 13. | 354.69 | -0.38% |
| 2026. 05. 12. | 356.06 | -2.86% |
| 2026. 05. 11. | 366.53 | +3.18% |
| 2026. 05. 08. | 355.23 | -1.29% |
| 2026. 05. 07. | 359.86 | +0.06% |
| 2026. 05. 06. | 359.65 | +1.56% |
| 2026. 05. 04. | 354.13 | +1.84% |
| 2026. 04. 30. | 347.72 | -0.32% |
| 2026. 04. 29. | 348.84 | +1.55% |
| 2026. 04. 28. | 343.52 | -1.38% |
| 2026. 04. 27. | 348.34 | +2.18% |
| 2026. 04. 24. | 340.91 | +1.63% |
| 2026. 04. 23. | 335.44 | -0.51% |
Data: FSC index quotes (KRX). Close-based, not real-time.